Education
About Us
Working with TipRanks
Follow Us
NetDragon Websoft Holdings Limited (HK:0777)
:0777
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.40
8.40
8.16
8.20
8.20
-2.26%
2,577,500
1.08
Mar 19, 2026
8.60
8.63
8.38
8.39
8.39
-3.12%
2,274,500
0.95
Mar 18, 2026
8.65
8.77
8.61
8.66
8.66
+0.58%
1,609,000
0.67
Mar 17, 2026
8.85
8.88
8.56
8.61
8.61
-1.71%
2,203,500
0.93
Mar 16, 2026
8.60
8.80
8.52
8.76
8.76
+1.51%
968,500
0.40
Mar 13, 2026
8.68
8.68
8.48
8.63
8.63
-1.26%
1,973,000
0.83
Mar 12, 2026
9.00
9.00
8.64
8.74
8.74
-0.79%
1,840,469
0.78
Mar 11, 2026
9.03
9.25
8.74
8.81
8.81
-1.67%
1,696,000
0.72
Mar 10, 2026
8.80
9.29
8.80
8.96
8.96
+1.82%
2,627,000
1.13
Mar 09, 2026
8.53
8.80
8.30
8.80
8.80
+1.97%
2,468,500
1.07
Mar 06, 2026
8.40
8.64
8.38
8.63
8.63
+2.74%
1,457,000
0.63
Mar 05, 2026
8.54
8.59
8.36
8.40
8.40
-0.24%
1,686,000
0.73
Mar 04, 2026
8.45
8.51
8.33
8.42
8.42
-1.06%
2,019,000
0.88
Mar 03, 2026
8.58
8.72
8.46
8.51
8.51
-0.70%
2,987,000
1.33
Mar 02, 2026
8.90
8.91
8.56
8.57
8.57
-5.09%
3,734,526
1.70
Feb 27, 2026
9.03
9.14
9.00
9.03
9.03
-0.22%
2,374,526
1.09
Feb 26, 2026
9.33
9.33
9.05
9.05
9.05
-2.58%
2,825,500
1.30
Feb 25, 2026
9.40
9.48
9.28
9.29
9.29
-0.21%
1,415,000
0.66
Feb 24, 2026
9.73
9.73
9.28
9.31
9.31
-4.41%
4,588,181
2.16
Feb 23, 2026
9.55
9.80
9.55
9.74
9.74
+1.99%
852,500
0.40
Feb 20, 2026
9.67
9.83
9.48
9.55
9.55
-1.14%
880,202
0.41
Feb 19, 2026
9.66
9.66
9.50
9.66
9.66
0.00%
0
0.00
Feb 18, 2026
9.66
9.66
9.50
9.66
9.66
0.00%
0
0.00
Feb 17, 2026
9.66
9.66
9.50
9.66
9.66
0.00%
0
0.00
Feb 16, 2026
9.65
9.66
9.50
9.66
9.66
0.00%
476,000
0.21
Feb 13, 2026
9.70
9.79
9.60
9.66
9.66
-0.41%
2,628,000
1.16
Feb 12, 2026
9.84
9.92
9.69
9.70
9.70
-1.62%
1,561,183
0.68
Feb 11, 2026
9.89
9.99
9.80
9.84
9.84
-0.20%
1,173,192
0.51
Feb 10, 2026
9.67
10.02
9.67
9.86
9.86
+1.96%
2,252,799
0.97
Feb 09, 2026
9.70
9.75
9.61
9.67
9.67
+1.36%
1,405,500
0.60
Feb 06, 2026
9.62
9.63
9.50
9.54
9.54
-1.95%
2,652,500
1.14
Feb 05, 2026
9.69
9.80
9.58
9.73
9.73
-0.21%
2,676,500
1.16
Feb 04, 2026
9.98
9.98
9.69
9.75
9.75
-1.52%
2,265,700
0.98
Feb 03, 2026
9.84
9.94
9.71
9.90
9.90
+0.61%
1,698,000
0.72
Feb 02, 2026
10.06
10.06
9.64
9.84
9.84
-2.09%
4,549,000
1.97
Jan 30, 2026
10.16
10.20
10.01
10.05
10.05
-1.57%
3,137,000
1.37
Jan 29, 2026
10.25
10.35
10.12
10.21
10.21
-0.39%
1,901,500
0.82
Jan 28, 2026
10.19
10.28
10.18
10.25
10.25
+0.69%
1,719,500
0.74
Jan 27, 2026
10.25
10.33
10.16
10.18
10.18
-0.68%
2,309,500
0.99
Jan 26, 2026
10.36
10.44
10.18
10.25
10.25
-1.06%
2,051,000
0.89
Jan 23, 2026
10.52
10.53
10.34
10.36
10.36
-0.77%
3,228,500
1.40
Jan 22, 2026
10.37
10.56
10.37
10.44
10.44
+0.68%
2,947,000
1.28
Jan 21, 2026
10.33
10.43
10.22
10.37
10.37
+0.39%
2,529,000
1.09
Jan 20, 2026
10.21
10.38
10.21
10.33
10.33
+0.68%
1,827,000
0.75
Jan 19, 2026
10.71
10.71
10.22
10.26
10.26
-5.00%
5,503,000
2.31
Jan 16, 2026
11.03
11.17
10.75
10.80
10.80
-1.73%
2,967,200
1.23
Jan 15, 2026
11.74
11.74
10.89
10.99
10.99
-6.15%
8,618,000
3.74
Jan 14, 2026
11.00
12.08
10.88
11.71
11.71
+7.43%
16,980,000
8.05
Jan 13, 2026
10.98
11.06
10.75
10.90
10.90
+0.46%
3,691,174
1.75
Jan 12, 2026
10.43
10.88
10.43
10.85
10.85
+3.73%
3,563,200
1.66
Rows: