NetDragon Websoft Holdings Limited (HK:0777)
:0777
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.98
9.11
8.84
8.88
8.88
-0.45%
2,121,400
0.87
Apr 09, 2026
9.20
9.20
8.85
8.92
8.92
-3.04%
3,290,000
1.35
Apr 08, 2026
9.10
9.33
9.10
9.20
9.20
+1.32%
2,613,500
1.08
Apr 07, 2026
9.27
9.27
9.01
9.08
9.08
0.00%
0
0.00
Apr 06, 2026
9.27
9.27
9.01
9.08
9.08
0.00%
0
0.00
Apr 03, 2026
9.27
9.27
9.01
9.08
9.08
0.00%
0
0.00
Apr 02, 2026
9.27
9.27
9.01
9.08
9.08
-2.68%
1,817,000
0.72
Apr 01, 2026
9.12
9.39
9.11
9.33
9.33
+4.36%
2,557,000
1.03
Mar 31, 2026
8.85
9.20
8.85
8.94
8.94
+1.02%
3,158,098
1.29
Mar 30, 2026
8.80
8.86
8.50
8.85
8.85
+0.68%
1,859,000
0.76
Mar 27, 2026
8.42
8.92
8.23
8.79
8.79
+4.15%
1,523,500
0.62
Mar 26, 2026
8.39
8.53
8.35
8.44
8.44
+0.48%
1,498,500
0.60
Mar 25, 2026
7.88
8.40
7.88
8.40
8.40
+4.09%
2,064,000
0.84
Mar 24, 2026
8.00
8.49
7.97
8.07
8.07
+2.02%
1,840,000
0.76
Mar 23, 2026
8.20
8.20
7.82
7.91
7.91
-3.54%
2,879,500
1.20
Mar 20, 2026
8.40
8.40
8.16
8.20
8.20
-2.26%
2,577,500
1.08
Mar 19, 2026
8.60
8.63
8.38
8.39
8.39
-3.12%
2,274,500
0.95
Mar 18, 2026
8.65
8.77
8.61
8.66
8.66
+0.58%
1,609,000
0.67
Mar 17, 2026
8.85
8.88
8.56
8.61
8.61
-1.71%
2,203,500
0.93
Mar 16, 2026
8.60
8.80
8.52
8.76
8.76
+1.51%
968,500
0.40
Mar 13, 2026
8.68
8.68
8.48
8.63
8.63
-1.26%
1,973,000
0.83
Mar 12, 2026
9.00
9.00
8.64
8.74
8.74
-0.79%
1,840,469
0.78
Mar 11, 2026
9.03
9.25
8.74
8.81
8.81
-1.67%
1,696,000
0.72
Mar 10, 2026
8.80
9.29
8.80
8.96
8.96
+1.82%
2,627,000
1.13
Mar 09, 2026
8.53
8.80
8.30
8.80
8.80
+1.97%
2,468,500
1.07
Mar 06, 2026
8.40
8.64
8.38
8.63
8.63
+2.74%
1,457,000
0.63
Mar 05, 2026
8.54
8.59
8.36
8.40
8.40
-0.24%
1,686,000
0.73
Mar 04, 2026
8.45
8.51
8.33
8.42
8.42
-1.06%
2,019,000
0.88
Mar 03, 2026
8.58
8.72
8.46
8.51
8.51
-0.70%
2,987,000
1.33
Mar 02, 2026
8.90
8.91
8.56
8.57
8.57
-5.09%
3,734,526
1.70
Feb 27, 2026
9.03
9.14
9.00
9.03
9.03
-0.22%
2,374,526
1.09
Feb 26, 2026
9.33
9.33
9.05
9.05
9.05
-2.58%
2,825,500
1.30
Feb 25, 2026
9.40
9.48
9.28
9.29
9.29
-0.21%
1,415,000
0.66
Feb 24, 2026
9.73
9.73
9.28
9.31
9.31
-4.41%
4,588,181
2.16
Feb 23, 2026
9.55
9.80
9.55
9.74
9.74
+1.99%
852,500
0.40
Feb 20, 2026
9.67
9.83
9.48
9.55
9.55
-1.14%
880,202
0.41
Feb 19, 2026
9.66
9.66
9.50
9.66
9.66
0.00%
0
0.00
Feb 18, 2026
9.66
9.66
9.50
9.66
9.66
0.00%
0
0.00
Feb 17, 2026
9.66
9.66
9.50
9.66
9.66
0.00%
0
0.00
Feb 16, 2026
9.65
9.66
9.50
9.66
9.66
0.00%
476,000
0.21
Feb 13, 2026
9.70
9.79
9.60
9.66
9.66
-0.41%
2,628,000
1.16
Feb 12, 2026
9.84
9.92
9.69
9.70
9.70
-1.62%
1,561,183
0.68
Feb 11, 2026
9.89
9.99
9.80
9.84
9.84
-0.20%
1,173,192
0.51
Feb 10, 2026
9.67
10.02
9.67
9.86
9.86
+1.96%
2,252,799
0.97
Feb 09, 2026
9.70
9.75
9.61
9.67
9.67
+1.36%
1,405,500
0.60
Feb 06, 2026
9.62
9.63
9.50
9.54
9.54
-1.95%
2,652,500
1.14
Feb 05, 2026
9.69
9.80
9.58
9.73
9.73
-0.21%
2,676,500
1.16
Feb 04, 2026
9.98
9.98
9.69
9.75
9.75
-1.52%
2,265,700
0.98
Feb 03, 2026
9.84
9.94
9.71
9.90
9.90
+0.61%
1,698,000
0.72
Feb 02, 2026
10.06
10.06
9.64
9.84
9.84
-2.09%
4,549,000
1.97
Rows: