NetDragon Websoft Holdings Limited (HK:0777)
:0777
Want to see HK:0777 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
9.06
9.06
8.90
9.02
9.02
+0.56%
1,088,500
0.68
May 13, 2026
9.19
9.19
8.92
8.97
8.97
-1.32%
681,500
0.42
May 12, 2026
9.20
9.20
9.03
9.09
9.09
-0.98%
1,194,809
0.73
May 11, 2026
9.18
9.18
9.01
9.18
9.18
+0.66%
519,500
0.31
May 08, 2026
9.05
9.12
8.98
9.12
9.12
+0.77%
634,000
0.38
May 07, 2026
8.82
9.05
8.79
9.05
9.05
+3.67%
1,127,400
0.67
May 06, 2026
8.89
8.89
8.67
8.73
8.73
-1.02%
1,121,500
0.66
May 05, 2026
8.76
8.82
8.66
8.82
8.82
+0.68%
637,000
0.37
May 04, 2026
8.66
8.83
8.66
8.76
8.76
+1.62%
960,000
0.55
May 01, 2026
8.62
8.94
8.62
8.62
8.62
0.00%
0
0.00
Apr 30, 2026
8.87
8.94
8.62
8.62
8.62
-2.93%
1,286,000
0.70
Apr 29, 2026
8.68
8.88
8.68
8.88
8.88
+2.30%
636,500
0.34
Apr 28, 2026
8.96
9.09
8.68
8.68
8.68
-3.02%
1,895,654
1.01
Apr 27, 2026
9.00
9.00
8.78
8.95
8.95
-0.22%
1,328,500
0.71
Apr 24, 2026
8.96
9.01
8.82
8.97
8.97
+0.90%
757,128
0.40
Apr 23, 2026
9.04
9.07
8.89
8.89
8.89
-1.44%
1,513,000
0.79
Apr 22, 2026
9.07
9.10
8.96
9.02
9.02
-0.88%
1,349,500
0.69
Apr 21, 2026
9.37
9.37
9.06
9.10
9.10
-2.26%
1,755,500
0.89
Apr 20, 2026
9.29
9.45
9.29
9.31
9.31
+0.22%
1,082,000
0.54
Apr 17, 2026
9.28
9.29
9.15
9.29
9.29
+0.11%
1,472,900
0.74
Apr 16, 2026
9.20
9.31
9.11
9.28
9.28
+1.42%
2,775,000
1.36
Apr 15, 2026
9.13
9.25
9.13
9.15
9.15
+0.22%
1,520,000
0.74
Apr 14, 2026
9.05
9.27
9.00
9.13
9.13
+1.11%
2,120,500
0.98
Apr 13, 2026
8.86
9.05
8.82
9.03
9.03
+1.69%
1,839,000
0.77
Apr 10, 2026
8.98
9.11
8.84
8.88
8.88
-0.45%
2,121,400
0.87
Apr 09, 2026
9.20
9.20
8.85
8.92
8.92
-3.04%
3,290,000
1.35
Apr 08, 2026
9.10
9.33
9.10
9.20
9.20
+1.32%
2,613,500
1.08
Apr 07, 2026
9.27
9.27
9.01
9.08
9.08
0.00%
0
0.00
Apr 06, 2026
9.27
9.27
9.01
9.08
9.08
0.00%
0
0.00
Apr 03, 2026
9.27
9.27
9.01
9.08
9.08
0.00%
0
0.00
Apr 02, 2026
9.27
9.27
9.01
9.08
9.08
-2.68%
1,817,000
0.72
Apr 01, 2026
9.12
9.39
9.11
9.33
9.33
+4.36%
2,557,000
1.03
Mar 31, 2026
8.85
9.20
8.85
8.94
8.94
+1.02%
3,158,098
1.29
Mar 30, 2026
8.80
8.86
8.50
8.85
8.85
+0.68%
1,859,000
0.76
Mar 27, 2026
8.42
8.92
8.23
8.79
8.79
+4.15%
1,523,500
0.62
Mar 26, 2026
8.39
8.53
8.35
8.44
8.44
+0.48%
1,498,500
0.60
Mar 25, 2026
7.88
8.40
7.88
8.40
8.40
+4.09%
2,064,000
0.84
Mar 24, 2026
8.00
8.49
7.97
8.07
8.07
+2.02%
1,840,000
0.76
Mar 23, 2026
8.20
8.20
7.82
7.91
7.91
-3.54%
2,879,500
1.20
Mar 20, 2026
8.40
8.40
8.16
8.20
8.20
-2.26%
2,577,500
1.08
Mar 19, 2026
8.60
8.63
8.38
8.39
8.39
-3.12%
2,274,500
0.95
Mar 18, 2026
8.65
8.77
8.61
8.66
8.66
+0.58%
1,609,000
0.67
Mar 17, 2026
8.85
8.88
8.56
8.61
8.61
-1.71%
2,203,500
0.93
Mar 16, 2026
8.60
8.80
8.52
8.76
8.76
+1.51%
968,500
0.40
Mar 13, 2026
8.68
8.68
8.48
8.63
8.63
-1.26%
1,973,000
0.83
Mar 12, 2026
9.00
9.00
8.64
8.74
8.74
-0.79%
1,840,469
0.78
Mar 11, 2026
9.03
9.25
8.74
8.81
8.81
-1.67%
1,696,000
0.72
Mar 10, 2026
8.80
9.29
8.80
8.96
8.96
+1.82%
2,627,000
1.13
Mar 09, 2026
8.53
8.80
8.30
8.80
8.80
+1.97%
2,468,500
1.07
Mar 06, 2026
8.40
8.64
8.38
8.63
8.63
+2.74%
1,457,000
0.63
Rows: