Education
About Us
Working with TipRanks
Follow Us
NetDragon Websoft Holdings Limited (HK:0777)
:0777
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.03
11.17
10.75
10.80
10.80
-1.73%
2,967,200
1.23
Jan 15, 2026
11.74
11.74
10.89
10.99
10.99
-6.15%
8,618,000
3.74
Jan 14, 2026
11.00
12.08
10.88
11.71
11.71
+7.43%
16,980,000
8.05
Jan 13, 2026
10.98
11.06
10.75
10.90
10.90
+0.46%
3,691,174
1.75
Jan 12, 2026
10.43
10.88
10.43
10.85
10.85
+3.73%
3,563,200
1.66
Jan 09, 2026
10.53
10.53
10.33
10.46
10.46
-0.38%
1,883,500
0.86
Jan 08, 2026
10.74
10.74
10.40
10.50
10.50
-1.59%
2,221,500
0.96
Jan 07, 2026
10.68
10.72
10.56
10.67
10.67
-0.28%
1,375,839
0.56
Jan 06, 2026
10.57
10.79
10.57
10.70
10.70
+1.81%
2,487,000
0.93
Jan 05, 2026
10.69
10.69
10.46
10.51
10.51
-1.87%
2,026,500
0.76
Jan 02, 2026
10.45
10.80
10.44
10.71
10.71
+2.49%
807,000
0.30
Jan 01, 2026
10.45
10.55
10.21
10.45
10.45
0.00%
0
0.00
Dec 31, 2025
10.28
10.55
10.21
10.45
10.45
+1.26%
1,707,500
0.63
Dec 30, 2025
10.26
10.46
10.24
10.32
10.32
+0.58%
2,706,661
0.97
Dec 29, 2025
10.39
10.57
10.23
10.26
10.26
-1.25%
3,474,600
1.27
Dec 26, 2025
10.39
10.48
10.35
10.39
10.39
0.00%
0
0.00
Dec 25, 2025
10.39
10.48
10.35
10.39
10.39
0.00%
0
0.00
Dec 24, 2025
10.48
10.48
10.35
10.39
10.39
-0.86%
951,073
0.19
Dec 23, 2025
10.53
10.65
10.39
10.48
10.48
-1.23%
2,502,000
0.50
Dec 22, 2025
10.66
10.75
10.51
10.61
10.61
-0.47%
1,861,200
0.34
Dec 19, 2025
10.54
10.74
10.54
10.66
10.66
+1.04%
1,498,500
0.28
Dec 18, 2025
10.61
10.64
10.50
10.55
10.55
-0.66%
1,603,500
0.30
Dec 17, 2025
10.62
10.80
10.47
10.62
10.62
+0.28%
1,824,500
0.34
Dec 16, 2025
10.89
10.89
10.54
10.59
10.59
-2.58%
1,096,500
0.20
Dec 15, 2025
10.90
10.92
10.80
10.87
10.87
-0.37%
583,000
0.11
Dec 12, 2025
10.71
10.91
10.71
10.91
10.91
+1.68%
899,100
0.16
Dec 11, 2025
10.88
10.88
10.69
10.73
10.73
-0.74%
1,314,176
0.23
Dec 10, 2025
10.90
10.90
10.72
10.81
10.81
-1.01%
1,208,500
0.21
Dec 09, 2025
11.02
11.15
10.80
10.92
10.92
-1.62%
1,846,000
0.33
Dec 08, 2025
11.07
11.17
11.00
11.10
11.10
-0.63%
1,374,500
0.24
Dec 05, 2025
11.14
11.19
11.04
11.17
11.17
+0.36%
741,000
0.13
Dec 04, 2025
11.25
11.28
11.13
11.13
11.13
-0.45%
701,000
0.12
Dec 03, 2025
11.37
11.37
11.14
11.18
11.18
-1.50%
787,000
0.13
Dec 02, 2025
11.23
11.44
11.11
11.35
11.35
+0.71%
1,421,000
0.24
Dec 01, 2025
11.36
11.36
11.15
11.27
11.27
-0.62%
1,657,000
0.28
Nov 28, 2025
11.69
11.69
11.26
11.34
11.34
-0.61%
841,500
0.14
Nov 27, 2025
11.61
11.63
11.39
11.41
11.41
-0.35%
2,174,500
0.36
Nov 26, 2025
11.80
11.88
11.45
11.45
11.45
-2.64%
1,891,500
0.31
Nov 25, 2025
11.30
11.78
11.30
11.76
11.76
+3.43%
2,126,921
0.34
Nov 24, 2025
11.00
11.39
11.00
11.37
11.37
+3.74%
2,111,000
0.34
Nov 21, 2025
11.08
11.08
10.88
10.96
10.96
-1.79%
2,456,235
0.40
Nov 20, 2025
11.25
11.40
11.06
11.16
11.16
-0.80%
1,644,735
0.26
Nov 19, 2025
11.06
11.32
11.06
11.25
11.25
+1.08%
1,451,522
0.23
Nov 18, 2025
11.28
11.30
11.07
11.13
11.13
-2.11%
1,952,660
0.31
Nov 17, 2025
11.40
11.55
11.25
11.37
11.37
-0.96%
3,223,500
0.52
Nov 14, 2025
11.80
11.80
11.44
11.48
11.48
-3.20%
3,295,500
0.53
Nov 13, 2025
11.94
11.97
11.66
11.86
11.86
-0.67%
2,746,500
0.43
Nov 12, 2025
11.89
11.95
11.79
11.94
11.94
+0.51%
1,205,500
0.19
Nov 11, 2025
11.97
11.99
11.75
11.88
11.88
+0.08%
2,115,160
0.33
Nov 10, 2025
11.87
12.02
11.77
11.87
11.87
-0.25%
2,357,000
0.36
Rows: