Education
About Us
Working with TipRanks
Follow Us
Imperium Technology Group Limited (HK:0776)
:0776
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.13
1.13
1.10
1.10
1.10
-6.78%
87,500
0.06
Jan 29, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
170,000
0.11
Jan 28, 2026
1.21
1.21
1.15
1.18
1.18
+3.51%
29,500
0.02
Jan 27, 2026
1.12
1.16
1.06
1.14
1.14
+1.79%
610,000
0.36
Jan 26, 2026
1.16
1.24
1.12
1.12
1.12
-6.67%
2,845,500
1.72
Jan 23, 2026
1.11
1.34
1.10
1.20
1.20
+8.11%
4,337,000
2.48
Jan 22, 2026
1.13
1.13
1.10
1.11
1.11
-4.31%
50,000
0.03
Jan 21, 2026
1.13
1.18
1.13
1.16
1.16
0.00%
77,000
0.04
Jan 20, 2026
1.18
1.18
1.15
1.16
1.16
0.00%
50,500
0.03
Jan 19, 2026
1.17
1.17
1.16
1.16
1.16
+0.87%
1,302,000
0.75
Jan 16, 2026
1.19
1.19
1.15
1.15
1.15
-3.36%
2,609,000
1.54
Jan 15, 2026
1.15
1.19
1.15
1.19
1.19
0.00%
4,243,500
2.52
Jan 14, 2026
1.15
1.25
1.15
1.19
1.19
+2.59%
5,032,000
3.10
Jan 13, 2026
1.17
1.17
1.16
1.16
1.16
-0.85%
23,500
0.01
Jan 12, 2026
1.14
1.26
1.14
1.17
1.17
-3.31%
933,000
0.57
Jan 09, 2026
1.21
1.25
1.12
1.21
1.21
-2.42%
4,684,500
2.84
Jan 08, 2026
1.25
1.25
1.17
1.24
1.24
-0.80%
96,500
0.05
Jan 07, 2026
1.12
1.28
1.12
1.25
1.25
-0.79%
54,500
0.03
Jan 06, 2026
1.21
1.30
1.21
1.26
1.26
-3.82%
108,500
0.05
Jan 05, 2026
1.22
1.31
1.22
1.31
1.31
+3.15%
53,000
0.03
Jan 02, 2026
1.27
1.28
1.12
1.27
1.27
0.00%
268,000
0.13
Dec 31, 2025
1.28
1.35
1.27
1.27
1.27
+1.60%
2,328,500
1.13
Dec 30, 2025
1.31
1.42
1.25
1.25
1.25
-5.30%
16,357,000
8.96
Dec 29, 2025
1.32
1.32
1.22
1.32
1.32
-4.35%
0
0.00
Dec 24, 2025
1.38
1.43
1.03
1.38
1.38
0.00%
0
0.00
Dec 23, 2025
1.38
1.41
1.21
1.38
1.38
+7.81%
166,000
0.09
Dec 22, 2025
1.22
1.37
1.13
1.28
1.28
+4.92%
137,500
0.07
Dec 19, 2025
1.10
1.35
1.10
1.22
1.22
+0.83%
193,500
0.11
Dec 18, 2025
1.19
1.47
1.10
1.21
1.21
+7.08%
342,500
0.19
Dec 17, 2025
1.13
1.13
1.13
1.13
1.13
-1.74%
28,000
0.02
Dec 16, 2025
1.15
1.15
1.10
1.15
1.15
0.00%
759,000
0.40
Dec 15, 2025
1.14
1.16
1.14
1.15
1.15
+0.88%
2,666,000
1.45
Dec 12, 2025
1.12
1.17
1.12
1.14
1.14
-0.87%
994,500
0.54
Dec 11, 2025
1.13
1.14
1.13
1.15
1.15
+1.77%
64,000
0.03
Dec 10, 2025
1.12
1.12
1.12
1.13
1.13
-4.24%
5,000
<0.01
Dec 09, 2025
1.15
1.20
1.12
1.18
1.18
-1.67%
53,000
0.03
Dec 08, 2025
1.17
1.20
1.17
1.20
1.20
-2.44%
1,216,000
0.66
Dec 05, 2025
1.24
1.24
1.24
1.23
1.23
+1.65%
1,000
<0.01
Dec 04, 2025
1.24
1.24
1.21
1.21
1.21
-3.97%
4,022,000
2.19
Dec 03, 2025
1.25
1.27
1.25
1.26
1.26
+0.80%
413,000
0.22
Dec 02, 2025
1.23
1.25
1.23
1.25
1.25
+1.63%
1,433,000
0.71
Dec 01, 2025
1.32
1.37
1.22
1.23
1.23
-6.82%
49,000
0.02
Nov 28, 2025
1.15
1.32
1.15
1.32
1.32
+10.92%
2,290,500
1.15
Nov 27, 2025
1.19
1.19
1.15
1.19
1.19
0.00%
0
0.00
Nov 26, 2025
1.22
1.22
1.08
1.19
1.19
-2.46%
51,000
0.03
Nov 25, 2025
1.25
1.26
1.22
1.22
1.22
-1.61%
57,500
0.03
Nov 24, 2025
1.14
1.25
1.03
1.24
1.24
+1.64%
180,000
0.08
Nov 21, 2025
1.33
1.33
1.12
1.22
1.22
-7.58%
965,000
0.44
Nov 20, 2025
1.31
1.37
1.28
1.32
1.32
-4.35%
195,000
0.08
Nov 19, 2025
1.47
1.47
1.29
1.38
1.38
-6.12%
227,500
0.10
Rows: