Education
About Us
Working with TipRanks
Follow Us
Imperium Technology Group Limited (HK:0776)
:0776
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.21
1.25
1.12
1.21
1.21
-2.42%
4,684,500
2.84
Jan 08, 2026
1.25
1.25
1.17
1.24
1.24
-0.80%
96,500
0.05
Jan 07, 2026
1.12
1.28
1.12
1.25
1.25
-0.79%
54,500
0.03
Jan 06, 2026
1.21
1.30
1.21
1.26
1.26
-3.82%
108,500
0.05
Jan 05, 2026
1.22
1.31
1.22
1.31
1.31
+3.15%
53,000
0.03
Jan 02, 2026
1.27
1.28
1.12
1.27
1.27
0.00%
268,000
0.13
Dec 31, 2025
1.28
1.35
1.27
1.27
1.27
+1.60%
2,328,500
1.13
Dec 30, 2025
1.31
1.42
1.25
1.25
1.25
-5.30%
16,357,000
8.96
Dec 29, 2025
1.32
1.32
1.22
1.32
1.32
-4.35%
0
0.00
Dec 24, 2025
1.38
1.43
1.03
1.38
1.38
0.00%
0
0.00
Dec 23, 2025
1.38
1.41
1.21
1.38
1.38
+7.81%
166,000
0.09
Dec 22, 2025
1.22
1.37
1.13
1.28
1.28
+4.92%
137,500
0.07
Dec 19, 2025
1.10
1.35
1.10
1.22
1.22
+0.83%
193,500
0.11
Dec 18, 2025
1.19
1.47
1.10
1.21
1.21
+7.08%
342,500
0.19
Dec 17, 2025
1.13
1.13
1.13
1.13
1.13
-1.74%
28,000
0.02
Dec 16, 2025
1.15
1.15
1.10
1.15
1.15
0.00%
759,000
0.40
Dec 15, 2025
1.14
1.16
1.14
1.15
1.15
+0.88%
2,666,000
1.45
Dec 12, 2025
1.12
1.17
1.12
1.14
1.14
-0.87%
994,500
0.54
Dec 11, 2025
1.13
1.14
1.13
1.15
1.15
+1.77%
64,000
0.03
Dec 10, 2025
1.12
1.12
1.12
1.13
1.13
-4.24%
5,000
<0.01
Dec 09, 2025
1.15
1.20
1.12
1.18
1.18
-1.67%
53,000
0.03
Dec 08, 2025
1.17
1.20
1.17
1.20
1.20
-2.44%
1,216,000
0.66
Dec 05, 2025
1.24
1.24
1.24
1.23
1.23
+1.65%
1,000
<0.01
Dec 04, 2025
1.24
1.24
1.21
1.21
1.21
-3.97%
4,022,000
2.19
Dec 03, 2025
1.25
1.27
1.25
1.26
1.26
+0.80%
413,000
0.22
Dec 02, 2025
1.23
1.25
1.23
1.25
1.25
+1.63%
1,433,000
0.71
Dec 01, 2025
1.32
1.37
1.22
1.23
1.23
-6.82%
49,000
0.02
Nov 28, 2025
1.15
1.32
1.15
1.32
1.32
+10.92%
2,290,500
1.15
Nov 27, 2025
1.19
1.19
1.15
1.19
1.19
0.00%
0
0.00
Nov 26, 2025
1.22
1.22
1.08
1.19
1.19
-2.46%
51,000
0.03
Nov 25, 2025
1.25
1.26
1.22
1.22
1.22
-1.61%
57,500
0.03
Nov 24, 2025
1.14
1.25
1.03
1.24
1.24
+1.64%
180,000
0.08
Nov 21, 2025
1.33
1.33
1.12
1.22
1.22
-7.58%
965,000
0.44
Nov 20, 2025
1.31
1.37
1.28
1.32
1.32
-4.35%
195,000
0.08
Nov 19, 2025
1.47
1.47
1.29
1.38
1.38
-6.12%
227,500
0.10
Nov 18, 2025
1.62
1.62
1.41
1.47
1.47
-5.16%
156,500
0.07
Nov 17, 2025
1.60
1.60
1.55
1.55
1.55
-0.64%
2,105,000
0.87
Nov 14, 2025
1.62
1.62
1.50
1.56
1.56
-3.70%
4,251,000
1.81
Nov 13, 2025
1.58
1.62
1.56
1.62
1.62
+1.25%
112,200
0.05
Nov 12, 2025
1.69
1.70
1.56
1.60
1.60
-5.33%
1,649,000
0.71
Nov 11, 2025
1.65
1.69
1.63
1.69
1.69
0.00%
1,124,500
0.49
Nov 10, 2025
1.71
1.73
1.66
1.69
1.69
-1.17%
596,500
0.26
Nov 07, 2025
1.89
1.89
1.62
1.71
1.71
-1.16%
10,325,500
4.79
Nov 06, 2025
1.92
1.92
1.70
1.73
1.73
-1.14%
223,500
0.10
Nov 05, 2025
1.72
1.77
1.68
1.75
1.75
-3.85%
502,500
0.23
Nov 04, 2025
1.96
1.97
1.74
1.82
1.82
-2.15%
305,500
0.14
Nov 03, 2025
2.05
2.20
1.85
1.86
1.86
-5.10%
5,809,500
2.64
Oct 31, 2025
1.73
2.02
1.71
1.96
1.96
+13.95%
4,791,000
2.26
Oct 30, 2025
1.88
1.88
1.72
1.72
1.72
-8.02%
473,000
0.21
Oct 28, 2025
1.77
2.10
1.74
1.87
1.87
+4.47%
3,390,000
1.58
Rows: