Imperium Technology Group Limited (HK:0776)
:0776
Want to see HK:0776 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.88
0.89
0.88
0.88
0.88
0.00%
177,000
0.24
May 07, 2026
0.93
0.93
0.86
0.88
0.88
-2.22%
27,500
0.04
May 06, 2026
0.88
0.97
0.88
0.90
0.90
+1.12%
19,842,000
47.10
May 05, 2026
0.96
0.96
0.87
0.89
0.89
-8.25%
2,143,000
5.51
May 04, 2026
0.99
0.99
0.99
0.97
0.97
0.00%
6,000
0.01
May 01, 2026
0.97
1.05
0.83
0.97
0.97
0.00%
0
0.00
Apr 30, 2026
0.94
1.05
0.83
0.97
0.97
+5.43%
41,500
0.09
Apr 29, 2026
1.01
1.01
0.85
0.92
0.92
+4.55%
636,000
1.48
Apr 28, 2026
0.93
0.96
0.88
0.88
0.88
-3.30%
3,719,000
9.97
Apr 27, 2026
0.92
0.92
0.92
0.91
0.91
+1.11%
1,500
<0.01
Apr 24, 2026
0.90
0.93
0.81
0.90
0.90
0.00%
0
0.00
Apr 23, 2026
0.81
0.90
0.81
0.90
0.90
-1.10%
13,000
0.03
Apr 22, 2026
0.91
0.95
0.91
0.91
0.91
+3.41%
22,000
0.04
Apr 21, 2026
0.90
0.90
0.88
0.88
0.88
-2.22%
7,000
0.01
Apr 20, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
10,000
0.02
Apr 17, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
7,000
0.01
Apr 16, 2026
0.98
0.99
0.89
0.92
0.92
+3.37%
100,500
0.19
Apr 15, 2026
0.89
0.89
0.89
0.89
0.89
+4.71%
500
<0.01
Apr 14, 2026
0.90
0.90
0.85
0.85
0.85
+3.66%
1,500
<0.01
Apr 13, 2026
0.84
0.85
0.81
0.82
0.82
-3.53%
170,500
0.24
Apr 10, 2026
0.89
0.89
0.85
0.85
0.85
+1.19%
478,000
0.69
Apr 09, 2026
0.98
0.98
0.83
0.84
0.84
-4.55%
67,000
0.09
Apr 08, 2026
0.85
0.90
0.85
0.88
0.88
+10.00%
44,500
0.06
Apr 07, 2026
0.78
0.78
0.78
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.78
0.78
0.78
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.78
0.78
0.78
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.78
0.78
0.78
0.80
0.80
-2.44%
60,500
0.08
Apr 01, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
10,000
0.01
Mar 31, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
29,000
0.03
Mar 30, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
225,000
0.21
Mar 27, 2026
0.81
0.81
0.80
0.81
0.81
-5.81%
63,000
0.06
Mar 26, 2026
0.84
0.86
0.84
0.86
0.86
0.00%
218,500
0.20
Mar 25, 2026
0.80
0.86
0.80
0.86
0.86
+3.61%
139,500
0.13
Mar 24, 2026
0.82
0.83
0.82
0.83
0.83
+1.22%
70,000
0.06
Mar 23, 2026
0.82
0.87
0.81
0.82
0.82
0.00%
521,000
0.48
Mar 20, 2026
0.84
0.84
0.81
0.82
0.82
-7.87%
54,500
0.05
Mar 19, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
23,000
0.02
Mar 18, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
16,500
0.02
Mar 17, 2026
0.85
0.88
0.85
0.88
0.88
+2.33%
1,053,600
0.94
Mar 16, 2026
0.82
0.85
0.82
0.86
0.86
0.00%
509,500
0.45
Mar 13, 2026
0.88
0.88
0.85
0.86
0.86
-3.37%
493,000
0.44
Mar 12, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
50,000
0.04
Mar 11, 2026
0.90
0.90
0.89
0.90
0.90
+2.27%
1,166,000
1.06
Mar 10, 2026
0.88
0.88
0.86
0.88
0.88
-2.22%
348,500
0.31
Mar 09, 2026
0.84
0.99
0.84
0.90
0.90
+3.45%
2,365,500
2.20
Mar 06, 2026
0.90
0.90
0.86
0.87
0.87
-3.33%
118,500
0.10
Mar 05, 2026
0.90
0.97
0.86
0.90
0.90
+5.88%
37,000
0.03
Mar 04, 2026
0.80
1.01
0.77
0.85
0.85
+6.25%
491,000
0.42
Mar 03, 2026
0.98
0.98
0.76
0.80
0.80
-19.19%
423,000
0.37
Mar 02, 2026
1.00
1.00
0.90
0.99
0.99
0.00%
202,000
0.17
Rows: