Education
About Us
Working with TipRanks
Follow Us
Imperium Technology Group Limited (HK:0776)
:0776
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.84
0.84
0.81
0.82
0.82
-7.87%
54,500
0.05
Mar 19, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
23,000
0.02
Mar 18, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
16,500
0.02
Mar 17, 2026
0.85
0.88
0.85
0.88
0.88
+2.33%
1,053,600
0.94
Mar 16, 2026
0.82
0.85
0.82
0.86
0.86
0.00%
509,500
0.45
Mar 13, 2026
0.88
0.88
0.85
0.86
0.86
-3.37%
493,000
0.44
Mar 12, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
50,000
0.04
Mar 11, 2026
0.90
0.90
0.89
0.90
0.90
+2.27%
1,166,000
1.06
Mar 10, 2026
0.88
0.88
0.86
0.88
0.88
-2.22%
348,500
0.31
Mar 09, 2026
0.84
0.99
0.84
0.90
0.90
+3.45%
2,365,500
2.20
Mar 06, 2026
0.90
0.90
0.86
0.87
0.87
-3.33%
118,500
0.10
Mar 05, 2026
0.90
0.97
0.86
0.90
0.90
+5.88%
37,000
0.03
Mar 04, 2026
0.80
1.01
0.77
0.85
0.85
+6.25%
491,000
0.42
Mar 03, 2026
0.98
0.98
0.76
0.80
0.80
-19.19%
423,000
0.37
Mar 02, 2026
1.00
1.00
0.90
0.99
0.99
0.00%
202,000
0.17
Feb 27, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
43,500
0.04
Feb 26, 2026
0.93
0.99
0.92
0.99
0.99
+5.32%
68,500
0.06
Feb 25, 2026
1.06
1.06
0.91
0.94
0.94
-3.09%
309,000
0.26
Feb 24, 2026
1.10
1.10
0.96
0.97
0.97
-11.82%
42,500
0.04
Feb 23, 2026
1.03
1.14
1.03
1.10
1.10
+6.80%
47,500
0.04
Feb 20, 2026
1.03
1.15
0.91
1.03
1.03
0.00%
0
0.00
Feb 19, 2026
1.03
1.11
1.00
1.03
1.03
0.00%
0
0.00
Feb 18, 2026
1.03
1.11
1.00
1.03
1.03
0.00%
0
0.00
Feb 17, 2026
1.03
1.11
1.00
1.03
1.03
0.00%
0
0.00
Feb 16, 2026
1.10
1.11
1.00
1.03
1.03
-2.83%
4,602,500
3.72
Feb 13, 2026
1.06
1.06
0.90
1.06
1.06
0.00%
0
0.00
Feb 12, 2026
1.03
1.10
0.99
1.06
1.06
+1.92%
4,531,500
3.80
Feb 11, 2026
1.00
1.00
0.96
1.00
1.00
-3.85%
534,000
0.44
Feb 10, 2026
1.08
1.08
1.04
1.04
1.04
-5.45%
17,000
0.01
Feb 09, 2026
0.94
1.11
0.90
1.10
1.10
+17.02%
97,000
0.07
Feb 06, 2026
0.91
1.03
0.90
0.94
0.94
-9.62%
91,000
0.07
Feb 05, 2026
1.07
1.07
1.04
1.04
1.04
-4.59%
116,000
0.08
Feb 04, 2026
1.06
1.10
1.06
1.09
1.09
+0.93%
1,758,500
1.29
Feb 03, 2026
1.08
1.12
1.05
1.08
1.08
0.00%
0
0.00
Feb 02, 2026
1.11
1.11
1.08
1.08
1.08
-1.82%
1,376,500
0.91
Jan 30, 2026
1.13
1.13
1.10
1.10
1.10
-6.78%
87,500
0.06
Jan 29, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
170,000
0.11
Jan 28, 2026
1.21
1.21
1.15
1.18
1.18
+3.51%
29,500
0.02
Jan 27, 2026
1.12
1.16
1.06
1.14
1.14
+1.79%
610,000
0.36
Jan 26, 2026
1.16
1.24
1.12
1.12
1.12
-6.67%
2,845,500
1.72
Jan 23, 2026
1.11
1.34
1.10
1.20
1.20
+8.11%
4,337,000
2.48
Jan 22, 2026
1.13
1.13
1.10
1.11
1.11
-4.31%
50,000
0.03
Jan 21, 2026
1.13
1.18
1.13
1.16
1.16
0.00%
77,000
0.04
Jan 20, 2026
1.18
1.18
1.15
1.16
1.16
0.00%
50,500
0.03
Jan 19, 2026
1.17
1.17
1.16
1.16
1.16
+0.87%
1,302,000
0.75
Jan 16, 2026
1.19
1.19
1.15
1.15
1.15
-3.36%
2,609,000
1.54
Jan 15, 2026
1.15
1.19
1.15
1.19
1.19
0.00%
4,243,500
2.52
Jan 14, 2026
1.15
1.25
1.15
1.19
1.19
+2.59%
5,032,000
3.10
Jan 13, 2026
1.17
1.17
1.16
1.16
1.16
-0.85%
23,500
0.01
Jan 12, 2026
1.14
1.26
1.14
1.17
1.17
-3.31%
933,000
0.57
Rows: