Imperium Technology Group Limited (HK:0776)
:0776
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.89
0.89
0.85
0.85
0.85
+1.19%
478,000
0.69
Apr 09, 2026
0.98
0.98
0.83
0.84
0.84
-4.55%
67,000
0.09
Apr 08, 2026
0.85
0.90
0.85
0.88
0.88
+10.00%
44,500
0.06
Apr 07, 2026
0.78
0.78
0.78
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.78
0.78
0.78
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.78
0.78
0.78
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.78
0.78
0.78
0.80
0.80
-2.44%
60,500
0.08
Apr 01, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
10,000
0.01
Mar 31, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
29,000
0.03
Mar 30, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
225,000
0.21
Mar 27, 2026
0.81
0.81
0.80
0.81
0.81
-5.81%
63,000
0.06
Mar 26, 2026
0.84
0.86
0.84
0.86
0.86
0.00%
218,500
0.20
Mar 25, 2026
0.80
0.86
0.80
0.86
0.86
+3.61%
139,500
0.13
Mar 24, 2026
0.82
0.83
0.82
0.83
0.83
+1.22%
70,000
0.06
Mar 23, 2026
0.82
0.87
0.81
0.82
0.82
0.00%
521,000
0.48
Mar 20, 2026
0.84
0.84
0.81
0.82
0.82
-7.87%
54,500
0.05
Mar 19, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
23,000
0.02
Mar 18, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
16,500
0.02
Mar 17, 2026
0.85
0.88
0.85
0.88
0.88
+2.33%
1,053,600
0.94
Mar 16, 2026
0.82
0.85
0.82
0.86
0.86
0.00%
509,500
0.45
Mar 13, 2026
0.88
0.88
0.85
0.86
0.86
-3.37%
493,000
0.44
Mar 12, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
50,000
0.04
Mar 11, 2026
0.90
0.90
0.89
0.90
0.90
+2.27%
1,166,000
1.06
Mar 10, 2026
0.88
0.88
0.86
0.88
0.88
-2.22%
348,500
0.31
Mar 09, 2026
0.84
0.99
0.84
0.90
0.90
+3.45%
2,365,500
2.20
Mar 06, 2026
0.90
0.90
0.86
0.87
0.87
-3.33%
118,500
0.10
Mar 05, 2026
0.90
0.97
0.86
0.90
0.90
+5.88%
37,000
0.03
Mar 04, 2026
0.80
1.01
0.77
0.85
0.85
+6.25%
491,000
0.42
Mar 03, 2026
0.98
0.98
0.76
0.80
0.80
-19.19%
423,000
0.37
Mar 02, 2026
1.00
1.00
0.90
0.99
0.99
0.00%
202,000
0.17
Feb 27, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
43,500
0.04
Feb 26, 2026
0.93
0.99
0.92
0.99
0.99
+5.32%
68,500
0.06
Feb 25, 2026
1.06
1.06
0.91
0.94
0.94
-3.09%
309,000
0.26
Feb 24, 2026
1.10
1.10
0.96
0.97
0.97
-11.82%
42,500
0.04
Feb 23, 2026
1.03
1.14
1.03
1.10
1.10
+6.80%
47,500
0.04
Feb 20, 2026
1.03
1.15
0.91
1.03
1.03
0.00%
0
0.00
Feb 19, 2026
1.03
1.11
1.00
1.03
1.03
0.00%
0
0.00
Feb 18, 2026
1.03
1.11
1.00
1.03
1.03
0.00%
0
0.00
Feb 17, 2026
1.03
1.11
1.00
1.03
1.03
0.00%
0
0.00
Feb 16, 2026
1.10
1.11
1.00
1.03
1.03
-2.83%
4,602,500
3.72
Feb 13, 2026
1.06
1.06
0.90
1.06
1.06
0.00%
0
0.00
Feb 12, 2026
1.03
1.10
0.99
1.06
1.06
+1.92%
4,531,500
3.80
Feb 11, 2026
1.00
1.00
0.96
1.00
1.00
-3.85%
534,000
0.44
Feb 10, 2026
1.08
1.08
1.04
1.04
1.04
-5.45%
17,000
0.01
Feb 09, 2026
0.94
1.11
0.90
1.10
1.10
+17.02%
97,000
0.07
Feb 06, 2026
0.91
1.03
0.90
0.94
0.94
-9.62%
91,000
0.07
Feb 05, 2026
1.07
1.07
1.04
1.04
1.04
-4.59%
116,000
0.08
Feb 04, 2026
1.06
1.10
1.06
1.09
1.09
+0.93%
1,758,500
1.29
Feb 03, 2026
1.08
1.12
1.05
1.08
1.08
0.00%
0
0.00
Feb 02, 2026
1.11
1.11
1.08
1.08
1.08
-1.82%
1,376,500
0.91
Rows: