tiprankstipranks
Eternity Investment Limited (HK:0764)
:0764
Hong Kong Market
0764
Eternity Investment Limited
RESEARCH TOOLSreports
Want to see HK:0764 full AI Analyst Report?

Eternity Investment Limited (0764) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.43
0.46
0.30
0.43
0.43
0.00%
0
0.00
May 20, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
585
<0.01
May 19, 2026
0.43
0.46
0.34
0.43
0.43
0.00%
0
0.00
May 18, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
533
<0.01
May 15, 2026
0.43
0.46
0.33
0.43
0.43
0.00%
0
0.00
May 14, 2026
0.43
0.43
0.43
0.43
0.43
+4.88%
20,000
0.27
May 13, 2026
0.44
0.44
0.40
0.41
0.41
-6.82%
51,127
0.69
May 12, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
80,000
1.07
May 11, 2026
0.41
0.44
0.40
0.44
0.44
-6.38%
350,000
5.00
May 08, 2026
0.47
0.47
0.47
0.47
0.47
-5.05%
10,000
0.14
May 07, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
50,120
0.70
May 06, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
563
<0.01
May 05, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
May 04, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
122,704
1.70
May 01, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 30, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
20,000
0.28
Apr 29, 2026
0.49
0.55
0.37
0.49
0.49
0.00%
0
0.00
Apr 28, 2026
0.49
0.49
0.49
0.49
0.49
-1.01%
10,338
0.14
Apr 27, 2026
0.50
0.50
0.39
0.50
0.50
0.00%
0
0.00
Apr 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
10,449
0.13
Apr 23, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 22, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 21, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
10,000
0.12
Apr 20, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
155
<0.01
Apr 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 16, 2026
0.50
0.50
0.38
0.50
0.50
0.00%
10,237
0.12
Apr 15, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
40,185
0.45
Apr 14, 2026
0.50
0.50
0.50
0.50
0.50
-5.66%
18,129
0.20
Apr 13, 2026
0.53
0.60
0.53
0.53
0.53
0.00%
0
0.00
Apr 10, 2026
0.53
0.60
0.24
0.53
0.53
0.00%
0
0.00
Apr 09, 2026
0.54
0.54
0.52
0.53
0.53
-3.64%
30,000
0.29
Apr 08, 2026
0.53
0.55
0.52
0.55
0.55
+3.77%
40,617
0.40
Apr 07, 2026
0.53
0.58
0.53
0.53
0.53
0.00%
0
0.00
Apr 06, 2026
0.53
0.58
0.53
0.53
0.53
0.00%
0
0.00
Apr 03, 2026
0.53
0.58
0.53
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.53
0.58
0.53
0.53
0.53
0.00%
624
<0.01
Apr 01, 2026
0.53
0.58
0.53
0.53
0.53
0.00%
653
<0.01
Mar 31, 2026
0.53
0.58
0.49
0.53
0.53
0.00%
0
0.00
Mar 30, 2026
0.53
0.60
0.48
0.53
0.53
0.00%
13,942
0.12
Mar 27, 2026
0.53
0.60
0.24
0.53
0.53
0.00%
0
0.00
Mar 26, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
10,112
0.09
Mar 25, 2026
0.52
0.58
0.51
0.52
0.52
0.00%
451
<0.01
Mar 24, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
17,309
0.15
Mar 23, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
2,254
0.02
Mar 20, 2026
0.52
0.63
0.45
0.52
0.52
0.00%
0
0.00
Mar 19, 2026
0.52
0.55
0.50
0.52
0.52
-7.14%
160,000
1.41
Mar 18, 2026
0.53
0.56
0.52
0.56
0.56
0.00%
148,056
1.33
Mar 17, 2026
0.56
0.66
0.56
0.56
0.56
0.00%
2
<0.01
Mar 16, 2026
0.56
0.56
0.51
0.56
0.56
0.00%
290,000
2.65
Mar 13, 2026
0.56
0.57
0.53
0.56
0.56
0.00%
225
<0.01
Rows:
50