China Unicom (Hong Kong) Limited (HK:0762)
:0762
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
7.30
7.34
7.24
7.32
7.32
+0.55%
18,088,000
0.49
Apr 13, 2026
7.27
7.30
7.17
7.28
7.28
+0.55%
13,358,160
0.35
Apr 10, 2026
7.24
7.28
7.21
7.24
7.24
+0.42%
9,491,905
0.24
Apr 09, 2026
7.19
7.27
7.16
7.21
7.21
0.00%
17,724,029
0.45
Apr 08, 2026
7.18
7.21
7.15
7.21
7.21
+1.84%
18,448,080
0.46
Apr 07, 2026
7.10
7.13
7.03
7.08
7.08
0.00%
0
0.00
Apr 06, 2026
7.10
7.13
7.03
7.08
7.08
0.00%
0
0.00
Apr 03, 2026
7.10
7.13
7.03
7.08
7.08
0.00%
0
0.00
Apr 02, 2026
7.10
7.13
7.03
7.08
7.08
-0.56%
17,768,789
0.41
Apr 01, 2026
7.12
7.17
7.09
7.12
7.12
+0.71%
20,366,359
0.47
Mar 31, 2026
7.05
7.12
7.02
7.07
7.07
+0.28%
15,882,640
0.37
Mar 30, 2026
6.98
7.07
6.95
7.05
7.05
+0.28%
31,138,430
0.71
Mar 27, 2026
7.06
7.08
6.96
7.03
7.03
-0.57%
37,539,527
0.84
Mar 26, 2026
7.11
7.13
7.04
7.07
7.07
-0.84%
25,523,590
0.56
Mar 25, 2026
7.08
7.13
6.95
7.13
7.13
+0.71%
59,625,762
1.34
Mar 24, 2026
7.22
7.24
7.06
7.08
7.08
-1.26%
41,475,727
0.95
Mar 23, 2026
7.15
7.24
7.08
7.17
7.17
-1.65%
47,510,898
1.09
Mar 20, 2026
7.50
7.51
7.18
7.29
7.29
-3.32%
83,502,070
1.92
Mar 19, 2026
7.55
7.57
7.48
7.54
7.54
-0.40%
27,347,381
0.62
Mar 18, 2026
7.68
7.68
7.53
7.57
7.57
-1.17%
29,557,850
0.67
Mar 17, 2026
7.74
7.80
7.65
7.66
7.66
-1.03%
12,380,000
0.28
Mar 16, 2026
7.79
7.86
7.67
7.74
7.74
-0.64%
22,110,000
0.49
Mar 13, 2026
7.74
7.87
7.74
7.79
7.79
+0.13%
20,131,910
0.45
Mar 12, 2026
7.73
7.82
7.72
7.78
7.78
+0.52%
14,099,440
0.31
Mar 11, 2026
7.70
7.80
7.70
7.74
7.74
+0.39%
15,512,090
0.34
Mar 10, 2026
7.67
7.80
7.67
7.71
7.71
+0.52%
19,563,529
0.42
Mar 09, 2026
7.70
7.73
7.58
7.67
7.67
-2.17%
32,652,500
0.71
Mar 06, 2026
7.69
7.89
7.69
7.84
7.84
+2.35%
53,610,039
1.17
Mar 05, 2026
7.58
7.74
7.55
7.66
7.66
+1.46%
42,436,312
0.93
Mar 04, 2026
7.53
7.58
7.41
7.55
7.55
+0.27%
43,782,273
0.96
Mar 03, 2026
7.54
7.63
7.50
7.53
7.53
+0.27%
33,525,301
0.74
Mar 02, 2026
7.48
7.59
7.43
7.51
7.51
-0.53%
43,041,230
0.95
Feb 27, 2026
7.48
7.56
7.42
7.55
7.55
+0.94%
41,389,328
0.92
Feb 26, 2026
7.53
7.55
7.47
7.48
7.48
-0.53%
17,274,391
0.38
Feb 25, 2026
7.57
7.60
7.44
7.52
7.52
0.00%
36,771,000
0.82
Feb 24, 2026
7.48
7.57
7.44
7.52
7.52
-0.27%
26,928,020
0.59
Feb 23, 2026
7.45
7.58
7.45
7.54
7.54
+1.48%
27,966,551
0.62
Feb 20, 2026
7.35
7.49
7.35
7.43
7.43
+1.64%
26,047,971
0.57
Feb 19, 2026
7.31
7.37
7.28
7.31
7.31
0.00%
0
0.00
Feb 18, 2026
7.31
7.37
7.28
7.31
7.31
0.00%
0
0.00
Feb 17, 2026
7.31
7.37
7.28
7.31
7.31
0.00%
0
0.00
Feb 16, 2026
7.30
7.37
7.28
7.31
7.31
+0.83%
11,867,000
0.25
Feb 13, 2026
7.23
7.32
7.22
7.25
7.25
+0.28%
40,222,754
0.86
Feb 12, 2026
7.21
7.27
7.21
7.23
7.23
+0.70%
28,774,539
0.62
Feb 11, 2026
7.19
7.26
7.19
7.21
7.21
+0.42%
22,653,230
0.49
Feb 10, 2026
7.20
7.28
7.16
7.18
7.18
-0.14%
31,051,090
0.67
Feb 09, 2026
7.38
7.38
7.17
7.19
7.19
-1.51%
63,083,672
1.37
Feb 06, 2026
7.34
7.34
7.24
7.30
7.30
-0.68%
36,414,113
0.80
Feb 05, 2026
7.32
7.37
7.20
7.35
7.35
+0.96%
50,223,559
1.11
Feb 04, 2026
7.28
7.35
7.22
7.28
7.28
+0.14%
70,526,992
1.57
Rows: