China Unicom (Hong Kong) Limited (HK:0762)
:0762
Want to see HK:0762 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
7.35
7.36
7.25
7.30
7.30
-0.95%
16,505,688
0.66
Jun 05, 2026
7.41
7.49
7.35
7.37
7.37
-1.21%
26,881,740
1.09
Jun 04, 2026
7.63
7.63
7.42
7.46
7.46
-2.10%
18,098,119
0.73
Jun 03, 2026
7.70
7.70
7.58
7.62
7.62
-0.74%
15,615,180
0.61
Jun 02, 2026
7.75
7.87
7.74
7.83
7.68
+1.03%
14,481,530
0.56
Jun 01, 2026
7.63
7.82
7.61
7.75
7.60
+1.58%
18,511,320
0.70
May 29, 2026
7.64
7.68
7.58
7.63
7.48
+0.13%
17,747,120
0.67
May 28, 2026
7.68
7.71
7.57
7.62
7.47
-1.68%
23,748,800
0.88
May 27, 2026
7.90
7.92
7.68
7.75
7.60
-2.14%
19,211,800
0.70
May 26, 2026
7.82
7.92
7.74
7.92
7.77
0.00%
33,121,700
1.22
May 25, 2026
7.92
7.96
7.83
7.92
7.77
0.00%
0
0.00
May 22, 2026
7.85
7.96
7.83
7.92
7.77
+1.15%
25,832,390
0.93
May 21, 2026
7.92
7.93
7.80
7.83
7.68
-0.26%
25,053,820
0.90
May 20, 2026
8.00
8.04
7.81
7.85
7.70
-1.87%
33,258,660
1.21
May 19, 2026
7.94
8.23
7.87
8.00
7.84
+0.76%
86,137,860
3.28
May 18, 2026
7.63
7.98
7.63
7.94
7.79
+3.79%
75,695,300
3.03
May 15, 2026
7.80
7.80
7.61
7.65
7.50
-1.92%
25,646,390
1.04
May 14, 2026
7.80
7.91
7.76
7.80
7.65
+0.13%
29,900,370
1.23
May 13, 2026
7.71
7.84
7.68
7.79
7.64
+0.78%
29,536,390
1.21
May 12, 2026
7.74
7.85
7.66
7.73
7.58
-0.13%
34,441,910
1.41
May 11, 2026
7.63
7.86
7.59
7.74
7.59
+1.31%
50,462,020
2.11
May 08, 2026
7.54
7.72
7.51
7.64
7.49
+1.33%
32,423,380
1.35
May 07, 2026
7.42
7.65
7.42
7.54
7.39
+1.89%
52,395,900
2.17
May 06, 2026
7.35
7.41
7.32
7.40
7.26
+1.10%
22,764,170
0.94
May 05, 2026
7.31
7.34
7.28
7.32
7.18
-0.28%
9,322,030
0.37
May 04, 2026
7.38
7.41
7.28
7.34
7.20
+0.28%
11,623,900
0.45
May 01, 2026
7.32
7.45
7.30
7.32
7.18
0.00%
0
0.00
Apr 30, 2026
7.40
7.45
7.30
7.32
7.18
-1.35%
17,600,950
0.58
Apr 29, 2026
7.29
7.46
7.29
7.42
7.28
+1.63%
31,286,360
1.01
Apr 28, 2026
7.30
7.37
7.28
7.30
7.16
-0.40%
13,579,260
0.43
Apr 27, 2026
7.27
7.34
7.24
7.33
7.19
+0.97%
20,075,590
0.60
Apr 24, 2026
7.34
7.34
7.25
7.26
7.12
-1.10%
12,696,590
0.38
Apr 23, 2026
7.26
7.35
7.23
7.34
7.20
+0.69%
15,264,510
0.45
Apr 22, 2026
7.27
7.32
7.22
7.29
7.15
-1.49%
24,314,590
0.71
Apr 21, 2026
7.37
7.40
7.27
7.40
7.26
+0.55%
34,786,310
1.01
Apr 20, 2026
7.34
7.39
7.33
7.36
7.22
+0.54%
17,412,620
0.50
Apr 17, 2026
7.30
7.35
7.30
7.32
7.18
-0.28%
16,080,560
0.45
Apr 16, 2026
7.26
7.36
7.26
7.34
7.20
+0.54%
17,245,670
0.48
Apr 15, 2026
7.32
7.33
7.26
7.30
7.16
-0.26%
13,838,170
0.38
Apr 14, 2026
7.30
7.34
7.24
7.32
7.18
+0.55%
18,088,000
0.49
Apr 13, 2026
7.27
7.30
7.17
7.28
7.14
+0.55%
13,358,160
0.35
Apr 10, 2026
7.24
7.28
7.21
7.24
7.10
+0.42%
9,491,905
0.24
Apr 09, 2026
7.19
7.27
7.16
7.21
7.07
0.00%
17,724,030
0.45
Apr 08, 2026
7.18
7.21
7.15
7.21
7.07
+1.83%
18,448,080
0.46
Apr 07, 2026
7.08
7.13
7.03
7.08
6.94
0.00%
0
0.00
Apr 06, 2026
7.08
7.13
7.03
7.08
6.94
0.00%
0
0.00
Apr 03, 2026
7.08
7.13
7.03
7.08
6.94
0.00%
0
0.00
Apr 02, 2026
7.10
7.13
7.03
7.08
6.94
-0.56%
17,768,790
0.41
Apr 01, 2026
7.12
7.17
7.09
7.12
6.98
+0.71%
20,366,360
0.47
Mar 31, 2026
7.05
7.12
7.02
7.07
6.93
+0.29%
15,882,640
0.37
Rows: