China Unicom (Hong Kong) Limited (HK:0762)
:0762
Want to see HK:0762 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
7.63
7.98
7.63
7.94
7.94
+3.79%
75,695,297
3.03
May 15, 2026
7.80
7.80
7.61
7.65
7.65
-1.92%
25,646,391
1.04
May 14, 2026
7.80
7.91
7.76
7.80
7.80
+0.13%
29,900,369
1.23
May 13, 2026
7.71
7.84
7.68
7.79
7.79
+0.78%
29,536,391
1.21
May 12, 2026
7.74
7.85
7.66
7.73
7.73
-0.13%
34,441,910
1.41
May 11, 2026
7.63
7.86
7.59
7.74
7.74
+1.31%
50,462,020
2.11
May 08, 2026
7.54
7.72
7.51
7.64
7.64
+1.33%
32,423,381
1.35
May 07, 2026
7.42
7.65
7.42
7.54
7.54
+1.89%
52,395,898
2.17
May 06, 2026
7.35
7.41
7.32
7.40
7.40
+1.09%
22,764,170
0.94
May 05, 2026
7.31
7.34
7.28
7.32
7.32
-0.27%
9,322,030
0.37
May 04, 2026
7.38
7.41
7.28
7.34
7.34
+0.27%
11,623,900
0.45
May 01, 2026
7.32
7.45
7.30
7.32
7.32
0.00%
0
0.00
Apr 30, 2026
7.40
7.45
7.30
7.32
7.32
-1.35%
17,600,949
0.58
Apr 29, 2026
7.29
7.46
7.29
7.42
7.42
+1.64%
31,286,359
1.01
Apr 28, 2026
7.30
7.37
7.28
7.30
7.30
-0.41%
13,579,260
0.43
Apr 27, 2026
7.27
7.34
7.24
7.33
7.33
+0.96%
20,075,590
0.60
Apr 24, 2026
7.34
7.34
7.25
7.26
7.26
-1.09%
12,696,590
0.38
Apr 23, 2026
7.26
7.35
7.23
7.34
7.34
+0.69%
15,264,510
0.45
Apr 22, 2026
7.27
7.32
7.22
7.29
7.29
-1.49%
24,314,590
0.71
Apr 21, 2026
7.37
7.40
7.27
7.40
7.40
+0.54%
34,786,312
1.01
Apr 20, 2026
7.34
7.39
7.33
7.36
7.36
+0.55%
17,412,619
0.50
Apr 17, 2026
7.30
7.35
7.30
7.32
7.32
-0.27%
16,080,560
0.45
Apr 16, 2026
7.26
7.36
7.26
7.34
7.34
+0.55%
17,245,670
0.48
Apr 15, 2026
7.32
7.33
7.26
7.30
7.30
-0.27%
13,838,170
0.38
Apr 14, 2026
7.30
7.34
7.24
7.32
7.32
+0.55%
18,088,000
0.49
Apr 13, 2026
7.27
7.30
7.17
7.28
7.28
+0.55%
13,358,160
0.35
Apr 10, 2026
7.24
7.28
7.21
7.24
7.24
+0.42%
9,491,905
0.24
Apr 09, 2026
7.19
7.27
7.16
7.21
7.21
0.00%
17,724,029
0.45
Apr 08, 2026
7.18
7.21
7.15
7.21
7.21
+1.84%
18,448,080
0.46
Apr 07, 2026
7.10
7.13
7.03
7.08
7.08
0.00%
0
0.00
Apr 06, 2026
7.10
7.13
7.03
7.08
7.08
0.00%
0
0.00
Apr 03, 2026
7.10
7.13
7.03
7.08
7.08
0.00%
0
0.00
Apr 02, 2026
7.10
7.13
7.03
7.08
7.08
-0.56%
17,768,789
0.41
Apr 01, 2026
7.12
7.17
7.09
7.12
7.12
+0.71%
20,366,359
0.47
Mar 31, 2026
7.05
7.12
7.02
7.07
7.07
+0.28%
15,882,640
0.37
Mar 30, 2026
6.98
7.07
6.95
7.05
7.05
+0.28%
31,138,430
0.71
Mar 27, 2026
7.06
7.08
6.96
7.03
7.03
-0.57%
37,539,527
0.84
Mar 26, 2026
7.11
7.13
7.04
7.07
7.07
-0.84%
25,523,590
0.56
Mar 25, 2026
7.08
7.13
6.95
7.13
7.13
+0.71%
59,625,762
1.34
Mar 24, 2026
7.22
7.24
7.06
7.08
7.08
-1.26%
41,475,727
0.95
Mar 23, 2026
7.15
7.24
7.08
7.17
7.17
-1.65%
47,510,898
1.09
Mar 20, 2026
7.50
7.51
7.18
7.29
7.29
-3.32%
83,502,070
1.92
Mar 19, 2026
7.55
7.57
7.48
7.54
7.54
-0.40%
27,347,381
0.62
Mar 18, 2026
7.68
7.68
7.53
7.57
7.57
-1.17%
29,557,850
0.67
Mar 17, 2026
7.74
7.80
7.65
7.66
7.66
-1.03%
12,380,000
0.28
Mar 16, 2026
7.79
7.86
7.67
7.74
7.74
-0.64%
22,110,000
0.49
Mar 13, 2026
7.74
7.87
7.74
7.79
7.79
+0.13%
20,131,910
0.45
Mar 12, 2026
7.73
7.82
7.72
7.78
7.78
+0.52%
14,099,440
0.31
Mar 11, 2026
7.70
7.80
7.70
7.74
7.74
+0.39%
15,512,090
0.34
Mar 10, 2026
7.67
7.80
7.67
7.71
7.71
+0.52%
19,563,529
0.42
Rows: