tiprankstipranks
Shanghai Zendai Property Ltd. (HK:0755)
:0755
Hong Kong Market
0755
Shanghai Zendai Property Ltd.
RESEARCH TOOLSreports

Shanghai Zendai Property Ltd. (0755) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Mar 26, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Mar 25, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Mar 24, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Mar 23, 2026
0.37
0.37
0.35
0.37
0.37
-1.35%
0
0.00
Mar 20, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Mar 19, 2026
0.36
0.37
0.36
0.37
0.37
+5.71%
45,000
1.57
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
25,000
0.86
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
8,050
0.24
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
20,150
0.61
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
20,600
0.63
Mar 12, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
50,250
1.57
Mar 11, 2026
0.37
0.42
0.37
0.37
0.37
0.00%
0
0.00
Mar 10, 2026
0.39
0.39
0.37
0.37
0.37
-1.35%
12,400
0.39
Mar 09, 2026
0.36
0.37
0.36
0.37
0.37
-5.13%
150,000
4.72
Mar 06, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
600
0.02
Mar 05, 2026
0.45
0.45
0.36
0.39
0.39
+8.33%
65,500
2.01
Mar 04, 2026
0.36
0.44
0.35
0.36
0.36
0.00%
0
0.00
Mar 03, 2026
0.37
0.38
0.36
0.36
0.36
-2.70%
53,800
1.67
Mar 02, 2026
0.37
0.38
0.35
0.37
0.37
-2.63%
0
0.00
Feb 27, 2026
0.35
0.38
0.35
0.38
0.38
+8.57%
63,000
2.00
Feb 26, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
30,100
0.93
Feb 25, 2026
0.36
0.38
0.35
0.35
0.35
-1.41%
46,700
1.48
Feb 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
10,050
0.32
Feb 23, 2026
0.44
0.44
0.36
0.36
0.36
-5.33%
41,100
1.32
Feb 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
45,500
1.50
Feb 19, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 18, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.36
0.38
0.36
0.38
0.38
+8.70%
75,000
2.49
Feb 13, 2026
0.35
0.38
0.34
0.35
0.35
0.00%
0
0.00
Feb 12, 2026
0.35
0.39
0.34
0.35
0.35
0.00%
800
0.02
Feb 11, 2026
0.35
0.38
0.34
0.35
0.35
0.00%
1,000
0.03
Feb 10, 2026
0.35
0.35
0.35
0.35
0.35
-2.82%
16,200
0.49
Feb 09, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
208,050
6.39
Feb 06, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Feb 05, 2026
0.34
0.34
0.34
0.35
0.35
-2.82%
18,000
0.56
Feb 04, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
20,000
0.62
Feb 03, 2026
0.34
0.35
0.34
0.35
0.35
+1.45%
33,350
1.06
Feb 02, 2026
0.35
0.35
0.35
0.35
0.35
-2.82%
12,850
0.41
Jan 30, 2026
0.36
0.40
0.35
0.36
0.36
0.00%
1,500
0.05
Jan 29, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
37,000
1.19
Jan 28, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
34,000
1.10
Jan 27, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
6,000
0.19
Jan 26, 2026
0.35
0.37
0.35
0.37
0.37
+5.80%
50,000
1.67
Jan 23, 2026
0.34
0.36
0.34
0.35
0.35
+1.47%
91,000
3.17
Jan 22, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
40,000
1.43
Jan 21, 2026
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Jan 20, 2026
0.38
0.38
0.36
0.36
0.36
+1.43%
80,500
2.88
Jan 19, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
55,000
2.00
Rows:
50