Education
About Us
Working with TipRanks
Follow Us
Shanghai Zendai Property Ltd. (HK:0755)
:0755
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.37
0.38
0.35
0.37
0.36
0.00%
0
0.00
Dec 23, 2025
0.37
0.38
0.35
0.37
0.36
0.00%
1,500
0.05
Dec 22, 2025
0.35
0.37
0.35
0.37
0.36
-5.19%
10,400
0.32
Dec 19, 2025
0.34
0.44
0.34
0.39
0.38
+11.59%
60,000
1.93
Dec 18, 2025
0.35
0.35
0.34
0.35
0.34
-6.76%
255,500
9.29
Dec 17, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
20,000
0.71
Dec 16, 2025
0.38
0.38
0.38
0.38
0.38
-3.85%
10,000
0.36
Dec 15, 2025
0.39
0.45
0.34
0.39
0.39
0.00%
0
0.00
Dec 12, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
5,150
0.17
Dec 11, 2025
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Dec 10, 2025
0.40
0.40
0.40
0.40
0.40
+5.33%
135,000
4.10
Dec 09, 2025
0.37
0.38
0.35
0.38
0.38
+1.35%
115,250
3.71
Dec 08, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
1,000
0.03
Dec 05, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
7,800
0.25
Dec 04, 2025
0.37
0.37
0.36
0.36
0.36
-5.26%
19,400
0.62
Dec 03, 2025
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Dec 02, 2025
0.36
0.38
0.36
0.38
0.38
+13.43%
22,000
0.69
Dec 01, 2025
0.39
0.39
0.34
0.34
0.34
-6.94%
85,000
2.64
Nov 28, 2025
0.36
0.41
0.35
0.36
0.36
0.00%
0
0.00
Nov 27, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
11,000
0.31
Nov 26, 2025
0.37
0.37
0.37
0.37
0.36
-1.35%
6,000
0.17
Nov 25, 2025
0.37
0.41
0.37
0.37
0.37
+2.78%
0
0.00
Nov 24, 2025
0.36
0.44
0.36
0.36
0.36
0.00%
0
0.00
Nov 21, 2025
0.36
0.42
0.32
0.36
0.36
0.00%
0
0.00
Nov 20, 2025
0.36
0.36
0.36
0.36
0.36
+2.86%
6,000
0.17
Nov 19, 2025
0.40
0.40
0.34
0.35
0.35
-10.26%
55,000
1.41
Nov 18, 2025
0.39
0.44
0.35
0.39
0.39
0.00%
0
0.00
Nov 17, 2025
0.36
0.39
0.36
0.39
0.39
0.00%
142,000
3.82
Nov 14, 2025
0.39
0.45
0.35
0.39
0.39
0.00%
0
0.00
Nov 13, 2025
0.36
0.40
0.36
0.39
0.39
+2.63%
81,100
2.18
Nov 12, 2025
0.37
0.37
0.36
0.38
0.38
0.00%
155,000
4.42
Nov 11, 2025
0.38
0.45
0.36
0.38
0.38
0.00%
0
0.00
Nov 10, 2025
0.38
0.38
0.37
0.38
0.38
-1.30%
0
0.00
Nov 07, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
10,000
0.27
Nov 06, 2025
0.39
0.45
0.38
0.39
0.39
0.00%
0
0.00
Nov 05, 2025
0.39
0.45
0.38
0.39
0.39
0.00%
0
0.00
Nov 04, 2025
0.39
0.39
0.39
0.39
0.39
+5.41%
8,000
0.21
Nov 03, 2025
0.37
0.37
0.37
0.37
0.37
-5.13%
8,300
0.21
Oct 31, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
20,500
0.52
Oct 30, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
5,000
0.13
Oct 28, 2025
0.38
0.38
0.38
0.39
0.39
-4.88%
9,400
0.24
Oct 27, 2025
0.41
0.45
0.40
0.41
0.41
0.00%
700
0.02
Oct 24, 2025
0.36
0.41
0.36
0.41
0.41
+5.13%
73,150
1.86
Oct 23, 2025
0.39
0.45
0.36
0.39
0.39
0.00%
0
0.00
Oct 22, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
27,000
0.69
Oct 21, 2025
0.40
0.45
0.39
0.40
0.40
0.00%
0
0.00
Oct 20, 2025
0.40
0.40
0.40
0.40
0.40
+2.60%
6,200
0.16
Oct 17, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
15,200
0.38
Oct 16, 2025
0.38
0.38
0.38
0.39
0.39
+5.41%
10,500
0.26
Oct 15, 2025
0.38
0.38
0.37
0.37
0.37
-9.76%
12,900
0.32
Rows: