tiprankstipranks
Shanghai Zendai Property Ltd. (HK:0755)
:0755
Hong Kong Market
0755
Shanghai Zendai Property Ltd.
RESEARCH TOOLSreports
Want to see HK:0755 full AI Analyst Report?

Shanghai Zendai Property Ltd. (0755) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.36
0.36
0.35
0.35
0.35
-5.41%
17,000
0.42
May 20, 2026
0.37
0.39
0.35
0.37
0.37
0.00%
500
0.01
May 19, 2026
0.34
0.38
0.34
0.37
0.37
+12.12%
58,600
1.44
May 18, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
May 15, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
May 14, 2026
0.33
0.35
0.31
0.33
0.33
0.00%
0
0.00
May 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
25,000
0.60
May 12, 2026
0.36
0.36
0.32
0.33
0.33
-7.04%
88,050
2.20
May 11, 2026
0.32
0.36
0.32
0.36
0.36
-11.25%
205,000
5.57
May 08, 2026
0.40
0.41
0.31
0.40
0.40
0.00%
1,000
0.03
May 07, 2026
0.40
0.40
0.40
0.40
0.40
-5.88%
10,100
0.25
May 06, 2026
0.26
0.43
0.26
0.43
0.43
+10.39%
100,000
2.59
May 05, 2026
0.39
0.44
0.25
0.39
0.39
0.00%
0
0.00
May 04, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
5,000
0.13
May 01, 2026
0.39
0.39
0.26
0.39
0.39
0.00%
0
0.00
Apr 30, 2026
0.39
0.39
0.26
0.39
0.39
0.00%
0
0.00
Apr 29, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
500
0.01
Apr 28, 2026
0.39
0.39
0.29
0.39
0.39
0.00%
0
0.00
Apr 27, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
35,000
0.87
Apr 24, 2026
0.39
0.39
0.32
0.39
0.39
0.00%
0
0.00
Apr 23, 2026
0.35
0.39
0.35
0.39
0.39
+16.42%
100,000
2.52
Apr 22, 2026
0.34
0.34
0.34
0.34
0.34
+9.84%
46,000
1.14
Apr 21, 2026
0.31
0.34
0.28
0.31
0.31
0.00%
0
0.00
Apr 20, 2026
0.31
0.34
0.30
0.31
0.31
0.00%
0
0.00
Apr 17, 2026
0.30
0.31
0.30
0.31
0.31
-4.69%
14,650
0.35
Apr 16, 2026
0.29
0.32
0.29
0.32
0.32
-1.54%
84,000
2.01
Apr 15, 2026
0.30
0.33
0.28
0.33
0.33
+1.56%
178,800
4.60
Apr 14, 2026
0.33
0.33
0.32
0.32
0.32
+1.59%
105,000
2.81
Apr 13, 2026
0.37
0.37
0.26
0.32
0.32
-19.23%
765,000
30.36
Apr 10, 2026
0.40
0.40
0.40
0.39
0.39
-1.27%
20,000
0.80
Apr 09, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Apr 08, 2026
0.45
0.45
0.45
0.40
0.40
+9.72%
35,000
1.40
Apr 07, 2026
0.36
0.48
0.35
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.36
0.48
0.35
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.48
0.35
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.48
0.35
0.36
0.36
0.00%
0
0.00
Apr 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
17,500
0.60
Mar 31, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Mar 30, 2026
0.35
0.36
0.35
0.36
0.36
-1.37%
37,000
1.29
Mar 27, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Mar 26, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Mar 25, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Mar 24, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Mar 23, 2026
0.37
0.37
0.35
0.37
0.37
-1.35%
0
0.00
Mar 20, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Mar 19, 2026
0.36
0.37
0.36
0.37
0.37
+5.71%
45,000
1.57
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
25,000
0.86
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
8,050
0.24
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
20,150
0.61
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
20,600
0.63
Rows:
50