Education
About Us
Working with TipRanks
Follow Us
Shanghai Zendai Property Ltd. (HK:0755)
:0755
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
3,000
0.11
Jan 12, 2026
0.36
0.39
0.35
0.36
0.36
0.00%
0
0.00
Jan 09, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
41,500
1.51
Jan 08, 2026
0.34
0.36
0.34
0.36
0.36
-2.74%
96,000
3.56
Jan 07, 2026
0.34
0.34
0.34
0.37
0.37
+4.29%
10,000
0.37
Jan 06, 2026
0.38
0.38
0.35
0.35
0.35
-4.11%
163,000
6.65
Jan 05, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
10,000
0.39
Jan 02, 2026
0.37
0.40
0.36
0.37
0.37
0.00%
0
0.00
Jan 01, 2026
0.37
0.35
0.35
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.35
0.35
0.35
0.37
0.37
0.00%
10,000
0.39
Dec 30, 2025
0.36
0.37
0.36
0.37
0.37
0.00%
21,800
0.84
Dec 29, 2025
0.37
0.38
0.35
0.37
0.37
0.00%
1,000
0.04
Dec 26, 2025
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Dec 25, 2025
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Dec 23, 2025
0.37
0.38
0.35
0.37
0.37
0.00%
1,500
0.05
Dec 22, 2025
0.35
0.37
0.35
0.37
0.37
-5.19%
10,400
0.35
Dec 19, 2025
0.34
0.44
0.34
0.39
0.39
+11.59%
60,000
1.96
Dec 18, 2025
0.35
0.35
0.34
0.35
0.35
-6.76%
255,500
9.51
Dec 17, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
20,000
0.75
Dec 16, 2025
0.38
0.38
0.38
0.38
0.38
-3.85%
10,000
0.38
Dec 15, 2025
0.39
0.45
0.34
0.39
0.39
0.00%
0
0.00
Dec 12, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
5,150
0.19
Dec 11, 2025
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Dec 10, 2025
0.40
0.40
0.40
0.40
0.40
+5.33%
135,000
5.08
Dec 09, 2025
0.37
0.38
0.35
0.38
0.38
+1.35%
115,250
4.46
Dec 08, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
1,000
0.03
Dec 05, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
7,800
0.25
Dec 04, 2025
0.37
0.37
0.36
0.36
0.36
-5.26%
19,400
0.63
Dec 03, 2025
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Dec 02, 2025
0.36
0.38
0.36
0.38
0.38
+13.43%
22,000
0.71
Dec 01, 2025
0.39
0.39
0.34
0.34
0.34
-6.94%
85,000
2.87
Nov 28, 2025
0.36
0.41
0.35
0.36
0.36
0.00%
0
0.00
Nov 27, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
11,000
0.36
Nov 26, 2025
0.37
0.37
0.37
0.37
0.37
-1.35%
6,000
0.19
Nov 25, 2025
0.37
0.41
0.37
0.37
0.37
+2.78%
0
0.00
Nov 24, 2025
0.36
0.44
0.36
0.36
0.36
0.00%
0
0.00
Nov 21, 2025
0.36
0.42
0.32
0.36
0.36
0.00%
0
0.00
Nov 20, 2025
0.36
0.36
0.36
0.36
0.36
+2.86%
6,000
0.17
Nov 19, 2025
0.40
0.40
0.34
0.35
0.35
-10.26%
55,000
1.58
Nov 18, 2025
0.39
0.44
0.35
0.39
0.39
0.00%
0
0.00
Nov 17, 2025
0.36
0.39
0.36
0.39
0.39
0.00%
142,000
4.36
Nov 14, 2025
0.39
0.45
0.35
0.39
0.39
0.00%
0
0.00
Nov 13, 2025
0.36
0.40
0.36
0.39
0.39
+2.63%
81,100
2.26
Nov 12, 2025
0.37
0.37
0.36
0.38
0.38
0.00%
155,000
4.63
Nov 11, 2025
0.38
0.45
0.36
0.38
0.38
0.00%
0
0.00
Nov 10, 2025
0.38
0.38
0.37
0.38
0.38
-1.30%
0
0.00
Nov 07, 2025
0.39
0.39
0.39
0.39
0.39
-1.28%
10,000
0.29
Nov 06, 2025
0.39
0.45
0.38
0.39
0.39
0.00%
0
0.00
Nov 05, 2025
0.39
0.45
0.38
0.39
0.39
0.00%
0
0.00
Rows: