Education
About Us
Working with TipRanks
Follow Us
Hopson Development Holdings Limited (HK:0754)
:0754
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.55
3.56
3.43
3.48
3.48
-1.42%
8,043,100
3.08
Jan 29, 2026
3.28
3.58
3.24
3.53
3.53
+7.62%
12,226,330
5.04
Jan 28, 2026
3.18
3.31
3.18
3.28
3.28
+3.14%
6,038,269
2.57
Jan 27, 2026
3.11
3.19
3.11
3.18
3.18
+1.60%
1,965,772
0.84
Jan 26, 2026
3.14
3.18
3.11
3.13
3.13
0.00%
1,801,700
0.78
Jan 23, 2026
3.12
3.13
3.05
3.13
3.13
0.00%
3,960,600
1.75
Jan 22, 2026
3.20
3.20
3.11
3.13
3.13
-1.88%
2,533,800
1.12
Jan 21, 2026
3.19
3.19
3.10
3.19
3.19
+0.31%
3,709,700
1.68
Jan 20, 2026
3.17
3.25
3.15
3.18
3.18
+0.95%
4,356,037
2.00
Jan 19, 2026
3.15
3.17
3.10
3.15
3.15
0.00%
2,502,200
1.16
Jan 16, 2026
3.22
3.25
3.14
3.15
3.15
-2.17%
2,031,496
0.95
Jan 15, 2026
3.15
3.27
3.14
3.22
3.22
+2.88%
4,558,283
2.20
Jan 14, 2026
3.15
3.15
3.07
3.13
3.13
+1.29%
2,676,100
1.30
Jan 13, 2026
3.20
3.23
3.08
3.09
3.09
-2.52%
3,402,213
1.69
Jan 12, 2026
3.32
3.33
3.15
3.17
3.17
-4.80%
3,063,284
1.54
Jan 09, 2026
3.19
3.33
3.14
3.33
3.33
+5.05%
5,357,100
2.76
Jan 08, 2026
3.12
3.18
3.08
3.17
3.17
+1.28%
2,773,926
1.43
Jan 07, 2026
3.05
3.14
3.02
3.13
3.13
+2.96%
3,725,400
1.94
Jan 06, 2026
2.98
3.06
2.98
3.04
3.04
+2.01%
2,686,740
1.40
Jan 05, 2026
2.95
3.03
2.93
2.98
2.98
+1.36%
2,290,800
1.21
Jan 02, 2026
2.98
2.98
2.89
2.94
2.94
-1.67%
578,728
0.31
Jan 01, 2026
2.99
3.00
2.89
2.99
2.99
0.00%
0
0.00
Dec 31, 2025
2.95
3.00
2.89
2.99
2.99
+2.40%
4,617,800
2.51
Dec 30, 2025
3.01
3.01
2.90
2.92
2.92
-1.68%
2,546,712
1.41
Dec 29, 2025
3.09
3.09
2.95
2.97
2.97
-3.26%
3,460,700
1.97
Dec 26, 2025
3.07
3.07
3.00
3.07
3.07
0.00%
0
0.00
Dec 25, 2025
3.07
3.07
3.00
3.07
3.07
0.00%
0
0.00
Dec 24, 2025
3.01
3.07
3.00
3.07
3.07
+1.99%
3,412,900
1.91
Dec 23, 2025
3.05
3.06
3.00
3.01
3.01
-1.31%
1,768,000
1.00
Dec 22, 2025
3.05
3.07
3.04
3.05
3.05
0.00%
1,172,000
0.66
Dec 19, 2025
3.02
3.05
3.00
3.05
3.05
+0.99%
3,609,825
2.03
Dec 18, 2025
3.04
3.04
3.00
3.02
3.02
-0.66%
2,939,100
1.65
Dec 17, 2025
3.03
3.05
2.99
3.04
3.04
+0.33%
3,039,195
1.71
Dec 16, 2025
3.03
3.03
2.97
3.03
3.03
+0.66%
4,502,967
2.56
Dec 15, 2025
3.07
3.07
3.00
3.01
3.01
-1.63%
4,457,809
2.56
Dec 12, 2025
3.04
3.06
3.02
3.06
3.06
+0.99%
2,579,800
1.49
Dec 11, 2025
3.11
3.11
2.99
3.03
3.03
-1.30%
3,788,023
2.19
Dec 10, 2025
3.05
3.14
3.02
3.07
3.07
+0.66%
4,965,300
2.88
Dec 09, 2025
3.03
3.09
2.95
3.05
3.05
+0.66%
7,141,472
4.33
Dec 08, 2025
3.07
3.07
3.00
3.03
3.03
-0.98%
4,012,100
2.47
Dec 05, 2025
3.04
3.07
2.97
3.06
3.06
+1.32%
4,634,600
2.86
Dec 04, 2025
3.03
3.04
2.98
3.02
3.02
0.00%
3,654,384
2.31
Dec 03, 2025
3.03
3.03
2.96
3.02
3.02
-0.33%
2,768,578
1.78
Dec 02, 2025
3.00
3.05
2.99
3.03
3.03
+1.00%
2,392,258
1.51
Dec 01, 2025
3.00
3.05
2.98
3.00
3.00
-0.99%
1,102,400
0.69
Nov 28, 2025
3.01
3.03
2.97
3.03
3.03
+0.66%
687,968
0.43
Nov 27, 2025
3.06
3.06
2.98
3.01
3.01
-0.99%
2,484,100
1.54
Nov 26, 2025
3.02
3.05
3.01
3.04
3.04
+1.00%
461,700
0.28
Nov 25, 2025
3.06
3.08
3.00
3.01
3.01
-1.63%
1,089,599
0.65
Nov 24, 2025
3.03
3.10
3.02
3.06
3.06
+0.99%
2,649,900
1.55
Rows: