Education
About Us
Working with TipRanks
Follow Us
Hopson Development Holdings Limited (HK:0754)
:0754
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3.07
3.07
3.00
3.01
3.01
-1.63%
4,457,809
2.34
Dec 12, 2025
3.04
3.06
3.02
3.06
3.06
+0.99%
2,579,800
1.36
Dec 11, 2025
3.11
3.11
2.99
3.03
3.03
-1.30%
3,788,023
2.01
Dec 10, 2025
3.05
3.14
3.02
3.07
3.07
+0.66%
4,965,300
2.65
Dec 09, 2025
3.03
3.09
2.95
3.05
3.05
+0.66%
7,141,472
4.01
Dec 08, 2025
3.07
3.07
3.00
3.03
3.03
-0.98%
4,012,100
2.31
Dec 05, 2025
3.04
3.07
2.97
3.06
3.06
+1.32%
4,634,600
2.69
Dec 04, 2025
3.03
3.04
2.98
3.02
3.02
0.00%
3,654,384
2.15
Dec 03, 2025
3.03
3.03
2.96
3.02
3.02
-0.33%
2,768,578
1.65
Dec 02, 2025
3.00
3.05
2.99
3.03
3.03
+1.00%
2,392,258
1.42
Dec 01, 2025
3.00
3.05
2.98
3.00
3.00
-0.99%
1,102,400
0.65
Nov 28, 2025
3.01
3.03
2.97
3.03
3.03
+0.66%
687,968
0.39
Nov 27, 2025
3.06
3.06
2.98
3.01
3.01
-0.99%
2,484,100
1.40
Nov 26, 2025
3.02
3.05
3.01
3.04
3.04
+1.00%
461,700
0.25
Nov 25, 2025
3.06
3.08
3.00
3.01
3.01
-1.63%
1,089,599
0.57
Nov 24, 2025
3.03
3.10
3.02
3.06
3.06
+0.99%
2,649,900
1.40
Nov 21, 2025
3.06
3.06
2.99
3.03
3.03
-0.66%
517,100
0.27
Nov 20, 2025
3.01
3.10
2.98
3.05
3.05
+1.33%
1,845,200
0.94
Nov 19, 2025
3.07
3.07
2.98
3.01
3.01
-1.63%
1,287,400
0.65
Nov 18, 2025
3.11
3.11
3.04
3.06
3.06
-1.92%
1,067,300
0.54
Nov 17, 2025
3.17
3.17
3.11
3.12
3.12
-1.89%
733,000
0.37
Nov 14, 2025
3.22
3.22
3.16
3.18
3.18
-1.85%
400,772
0.20
Nov 13, 2025
3.22
3.25
3.18
3.24
3.24
+1.25%
739,532
0.35
Nov 12, 2025
3.18
3.23
3.18
3.20
3.20
+0.31%
894,487
0.42
Nov 11, 2025
3.19
3.21
3.16
3.19
3.19
+0.63%
501,600
0.23
Nov 10, 2025
3.10
3.18
3.09
3.17
3.17
+1.60%
408,100
0.19
Nov 07, 2025
3.15
3.16
3.11
3.12
3.12
-0.64%
877,470
0.40
Nov 06, 2025
3.14
3.14
3.09
3.14
3.14
+1.29%
840,980
0.37
Nov 05, 2025
3.15
3.15
3.06
3.10
3.10
-1.27%
1,022,245
0.45
Nov 04, 2025
3.17
3.17
3.11
3.14
3.14
-0.32%
1,065,300
0.46
Nov 03, 2025
3.17
3.17
3.12
3.15
3.15
0.00%
646,600
0.28
Oct 31, 2025
3.22
3.22
3.12
3.15
3.15
-1.25%
1,417,000
0.57
Oct 30, 2025
3.19
3.20
3.13
3.19
3.19
-0.31%
1,569,314
0.62
Oct 28, 2025
3.21
3.23
3.16
3.20
3.20
-0.31%
947,058
0.37
Oct 27, 2025
3.22
3.23
3.19
3.21
3.21
+0.63%
1,937,000
0.76
Oct 24, 2025
3.26
3.26
3.18
3.19
3.19
-0.93%
689,574
0.27
Oct 23, 2025
3.23
3.23
3.15
3.22
3.22
-0.31%
1,924,586
0.74
Oct 22, 2025
3.26
3.28
3.22
3.23
3.23
-1.52%
995,900
0.37
Oct 21, 2025
3.23
3.31
3.22
3.28
3.28
+2.50%
1,142,686
0.42
Oct 20, 2025
3.20
3.23
3.18
3.20
3.20
+0.95%
778,800
0.28
Oct 17, 2025
3.25
3.25
3.13
3.17
3.17
-2.46%
1,562,400
0.57
Oct 16, 2025
3.26
3.27
3.19
3.25
3.25
+0.31%
765,700
0.27
Oct 15, 2025
3.15
3.25
3.14
3.24
3.24
+2.86%
1,731,900
0.62
Oct 14, 2025
3.21
3.26
3.11
3.15
3.15
-1.87%
2,064,600
0.72
Oct 13, 2025
3.21
3.22
3.11
3.21
3.21
-0.62%
2,970,743
1.01
Oct 10, 2025
3.30
3.32
3.22
3.23
3.23
-1.82%
2,407,700
0.80
Oct 09, 2025
3.38
3.38
3.26
3.29
3.29
+0.30%
2,228,891
0.72
Oct 08, 2025
3.32
3.32
3.25
3.28
3.28
-1.50%
1,041,800
0.34
Oct 06, 2025
3.39
3.39
3.33
3.33
3.33
-0.89%
391,500
0.12
Oct 03, 2025
3.41
3.45
3.35
3.36
3.36
-1.47%
1,210,539
0.38
Rows: