Hopson Development Holdings Limited (HK:0754)
:0754
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.67
2.69
2.62
2.64
2.64
0.00%
0
0.00
Apr 09, 2026
2.67
2.69
2.62
2.64
2.64
0.00%
0
0.00
Apr 08, 2026
2.67
2.69
2.62
2.64
2.64
0.00%
0
0.00
Apr 07, 2026
2.67
2.69
2.62
2.64
2.64
0.00%
0
0.00
Apr 06, 2026
2.67
2.69
2.62
2.64
2.64
0.00%
0
0.00
Apr 03, 2026
2.67
2.69
2.62
2.64
2.64
0.00%
0
0.00
Apr 02, 2026
2.67
2.69
2.62
2.64
2.64
0.00%
0
0.00
Apr 01, 2026
2.67
2.69
2.62
2.64
2.64
0.00%
0
0.00
Mar 31, 2026
2.67
2.69
2.62
2.64
2.64
+0.34%
2,209,823
0.72
Mar 30, 2026
2.67
2.69
2.63
2.63
2.63
-2.59%
1,673,700
0.54
Mar 27, 2026
2.66
2.74
2.66
2.70
2.70
+0.37%
1,344,680
0.43
Mar 26, 2026
2.75
2.76
2.66
2.69
2.69
-1.82%
2,229,847
0.71
Mar 25, 2026
2.75
2.80
2.73
2.74
2.74
0.00%
3,695,700
1.20
Mar 24, 2026
2.68
2.74
2.64
2.74
2.74
+3.83%
1,218,944
0.40
Mar 23, 2026
2.69
2.70
2.61
2.64
2.64
-3.33%
3,502,000
1.14
Mar 20, 2026
2.87
2.88
2.73
2.73
2.73
-4.55%
3,798,500
1.25
Mar 19, 2026
2.95
2.98
2.85
2.86
2.86
-2.72%
5,992,331
2.02
Mar 18, 2026
3.01
3.01
2.93
2.94
2.94
-2.00%
1,844,630
0.62
Mar 17, 2026
2.98
3.03
2.96
3.00
3.00
+1.01%
4,093,800
1.38
Mar 16, 2026
2.96
2.97
2.92
2.97
2.97
+0.68%
1,141,359
0.38
Mar 13, 2026
3.00
3.04
2.93
2.95
2.95
-1.67%
2,147,000
0.71
Mar 12, 2026
2.98
3.01
2.94
3.00
3.00
+0.67%
3,002,200
0.98
Mar 11, 2026
2.97
3.01
2.96
2.98
2.98
+0.68%
1,732,169
0.56
Mar 10, 2026
2.96
2.98
2.94
2.96
2.96
+0.34%
1,862,100
0.60
Mar 09, 2026
2.99
2.99
2.88
2.95
2.95
-1.67%
2,391,636
0.76
Mar 06, 2026
2.99
3.01
2.95
3.00
3.00
+1.01%
761,000
0.23
Mar 05, 2026
2.99
3.05
2.92
2.97
2.97
-1.00%
5,964,170
1.85
Mar 04, 2026
3.00
3.05
2.96
3.00
3.00
-0.66%
5,033,600
1.57
Mar 03, 2026
3.29
3.15
3.00
3.02
3.02
-1.31%
4,721,900
1.48
Mar 02, 2026
3.23
3.23
3.05
3.06
3.06
-4.97%
3,220,900
1.01
Feb 27, 2026
3.28
3.30
3.20
3.22
3.22
-1.53%
1,844,826
0.58
Feb 26, 2026
3.36
3.37
3.27
3.27
3.27
-1.80%
2,463,200
0.78
Feb 25, 2026
3.27
3.38
3.27
3.33
3.33
+1.83%
2,141,372
0.68
Feb 24, 2026
3.32
3.30
3.22
3.27
3.27
-1.21%
1,710,008
0.54
Feb 23, 2026
3.37
3.37
3.26
3.31
3.31
+0.91%
506,700
0.16
Feb 20, 2026
3.36
3.36
3.24
3.28
3.28
-2.67%
484,600
0.15
Feb 19, 2026
3.37
3.37
3.22
3.37
3.37
0.00%
0
0.00
Feb 18, 2026
3.37
3.37
3.22
3.37
3.37
0.00%
0
0.00
Feb 17, 2026
3.37
3.37
3.22
3.37
3.37
0.00%
0
0.00
Feb 16, 2026
3.28
3.37
3.22
3.37
3.37
+2.43%
677,300
0.21
Feb 13, 2026
3.31
3.31
3.25
3.29
3.29
-0.60%
1,934,500
0.60
Feb 12, 2026
3.32
3.35
3.26
3.31
3.31
-0.30%
4,126,799
1.29
Feb 11, 2026
3.33
3.34
3.26
3.32
3.32
+0.30%
3,018,400
0.96
Feb 10, 2026
3.36
3.39
3.29
3.31
3.31
-1.78%
1,682,500
0.54
Feb 09, 2026
3.29
3.38
3.25
3.37
3.37
+3.69%
5,012,160
1.63
Feb 06, 2026
3.27
3.28
3.19
3.25
3.25
-0.31%
2,841,100
0.94
Feb 05, 2026
3.30
3.30
3.16
3.26
3.26
-1.51%
3,718,666
1.25
Feb 04, 2026
3.19
3.34
3.19
3.31
3.31
+3.12%
8,283,663
2.89
Feb 03, 2026
3.27
3.36
3.17
3.21
3.21
-1.83%
5,718,441
2.05
Feb 02, 2026
3.44
3.44
3.23
3.27
3.27
-6.03%
5,331,679
1.96
Rows: