Skyworth Digital Holdings Limited (HK:0751)
:0751
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.44
6.49
6.37
6.37
6.37
-1.09%
960,550
0.22
Apr 09, 2026
6.49
6.55
6.36
6.44
6.44
-0.31%
1,956,202
0.45
Apr 08, 2026
6.21
6.47
6.15
6.46
6.46
+4.70%
2,768,749
0.64
Apr 07, 2026
6.41
6.45
6.16
6.17
6.17
0.00%
0
0.00
Apr 06, 2026
6.41
6.45
6.16
6.17
6.17
0.00%
0
0.00
Apr 03, 2026
6.41
6.45
6.16
6.17
6.17
0.00%
0
0.00
Apr 02, 2026
6.41
6.45
6.16
6.17
6.17
-2.68%
1,916,000
0.44
Apr 01, 2026
6.24
6.42
6.24
6.34
6.34
+3.09%
2,152,395
0.48
Mar 31, 2026
6.50
6.50
6.15
6.15
6.15
-3.76%
3,674,000
0.83
Mar 30, 2026
6.47
6.58
6.38
6.39
6.39
-3.03%
2,524,841
0.58
Mar 27, 2026
6.76
6.88
6.41
6.59
6.59
-3.09%
3,297,101
0.73
Mar 26, 2026
6.76
6.84
6.76
6.80
6.80
-0.73%
1,114,000
0.23
Mar 25, 2026
6.81
6.89
6.81
6.85
6.85
+1.03%
944,000
0.20
Mar 24, 2026
6.83
6.86
6.76
6.78
6.78
-0.29%
1,299,130
0.27
Mar 23, 2026
6.93
6.93
6.75
6.80
6.80
-1.45%
3,541,584
0.75
Mar 20, 2026
7.00
7.04
6.86
6.90
6.90
-1.43%
4,084,300
0.87
Mar 19, 2026
7.04
7.09
7.00
7.00
7.00
-1.27%
1,252,000
0.27
Mar 18, 2026
7.08
7.10
7.06
7.09
7.09
-0.42%
906,000
0.19
Mar 17, 2026
7.01
7.12
7.01
7.12
7.12
+1.28%
2,382,462
0.50
Mar 16, 2026
7.08
7.08
6.99
7.03
7.03
+0.14%
864,300
0.18
Mar 13, 2026
7.01
7.09
7.01
7.02
7.02
-1.27%
498,300
0.10
Mar 12, 2026
7.07
7.12
6.99
7.11
7.11
+0.71%
2,197,075
0.45
Mar 11, 2026
7.08
7.10
7.05
7.06
7.06
-0.28%
708,672
0.15
Mar 10, 2026
7.02
7.12
6.96
7.08
7.08
+0.71%
2,125,022
0.44
Mar 09, 2026
6.93
7.05
6.89
7.03
7.03
+1.15%
2,098,027
0.43
Mar 06, 2026
6.95
7.00
6.92
6.95
6.95
-0.43%
714,107
0.15
Mar 05, 2026
6.88
7.03
6.88
6.98
6.98
+0.29%
1,638,000
0.34
Mar 04, 2026
6.89
6.98
6.85
6.96
6.96
+1.61%
4,792,550
0.99
Mar 03, 2026
7.10
7.10
6.78
6.85
6.85
-2.84%
6,695,081
1.41
Mar 02, 2026
7.04
7.16
6.94
7.05
7.05
+0.43%
5,631,813
1.20
Feb 27, 2026
7.14
7.20
7.02
7.02
7.02
-1.40%
4,525,548
0.98
Feb 26, 2026
7.26
7.29
7.11
7.12
7.12
-1.39%
2,202,000
0.48
Feb 25, 2026
7.38
7.38
7.19
7.22
7.22
-1.90%
1,119,361
0.24
Feb 24, 2026
7.24
7.45
7.15
7.36
7.36
+1.66%
4,300,279
0.94
Feb 23, 2026
7.23
7.24
7.12
7.24
7.24
+1.12%
1,325,480
0.29
Feb 20, 2026
7.23
7.27
7.09
7.16
7.16
-0.56%
1,496,066
0.33
Feb 19, 2026
7.20
7.22
7.14
7.20
7.20
0.00%
0
0.00
Feb 18, 2026
7.20
7.22
7.14
7.20
7.20
0.00%
0
0.00
Feb 17, 2026
7.20
7.22
7.14
7.20
7.20
0.00%
0
0.00
Feb 16, 2026
7.20
7.22
7.14
7.20
7.20
0.00%
163,568
0.03
Feb 13, 2026
7.11
7.28
7.11
7.20
7.20
-0.69%
1,067,014
0.22
Feb 12, 2026
7.15
7.25
7.15
7.25
7.25
+1.68%
2,213,263
0.44
Feb 11, 2026
7.13
7.22
7.09
7.20
7.20
+0.98%
1,765,923
0.35
Feb 10, 2026
7.16
7.16
7.02
7.13
7.13
-0.28%
2,106,007
0.41
Feb 09, 2026
7.28
7.28
7.09
7.15
7.15
-0.97%
2,619,238
0.51
Feb 06, 2026
7.19
7.28
7.18
7.22
7.22
+0.42%
5,570,558
1.09
Feb 05, 2026
7.29
7.29
7.10
7.19
7.19
-0.14%
2,172,447
0.43
Feb 04, 2026
7.04
7.28
7.04
7.20
7.20
+0.84%
5,812,693
1.15
Feb 03, 2026
7.04
7.16
7.02
7.14
7.14
+1.56%
3,990,492
0.79
Feb 02, 2026
7.10
7.14
6.99
7.03
7.03
-1.26%
4,049,369
0.80
Rows: