Education
About Us
Working with TipRanks
Follow Us
Skyworth Digital Holdings Limited (HK:0751)
:0751
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.00
7.15
7.00
7.12
7.12
+0.99%
4,740,553
0.94
Jan 29, 2026
7.09
7.09
6.99
7.05
7.05
-0.56%
3,579,074
0.71
Jan 28, 2026
7.09
7.13
7.03
7.09
7.09
-0.42%
4,409,634
0.88
Jan 27, 2026
7.12
7.21
7.06
7.12
7.12
-0.70%
3,819,434
0.76
Jan 26, 2026
7.09
7.17
7.00
7.17
7.17
+1.13%
6,583,688
1.33
Jan 23, 2026
7.19
7.19
7.00
7.09
7.09
-0.56%
15,317,500
3.22
Jan 22, 2026
7.17
7.55
7.02
7.13
7.13
+0.14%
30,322,689
6.97
Jan 21, 2026
7.39
7.59
6.60
7.12
7.12
+37.45%
101,526,398
36.36
Jan 20, 2026
5.18
5.26
4.70
5.18
5.18
0.00%
0
0.00
Jan 19, 2026
5.18
5.26
4.70
5.18
5.18
0.00%
0
0.00
Jan 16, 2026
5.18
5.26
4.70
5.18
5.18
0.00%
0
0.00
Jan 15, 2026
5.18
5.26
4.70
5.18
5.18
0.00%
0
0.00
Jan 14, 2026
5.18
5.26
4.70
5.18
5.18
0.00%
0
0.00
Jan 13, 2026
5.18
5.26
4.70
5.18
5.18
0.00%
0
0.00
Jan 12, 2026
5.18
5.26
4.70
5.18
5.18
0.00%
0
0.00
Jan 09, 2026
5.18
5.26
4.70
5.18
5.18
0.00%
0
0.00
Jan 08, 2026
5.18
5.26
4.70
5.18
5.18
0.00%
0
0.00
Jan 07, 2026
5.18
5.26
4.70
5.18
5.18
0.00%
0
0.00
Jan 06, 2026
5.18
5.26
4.70
5.18
5.18
0.00%
0
0.00
Jan 05, 2026
5.18
5.26
4.70
5.18
5.18
0.00%
0
0.00
Jan 02, 2026
4.70
5.26
4.70
5.18
5.18
+10.45%
11,488,280
2.48
Jan 01, 2026
4.69
4.73
4.66
4.69
4.69
0.00%
0
0.00
Dec 31, 2025
4.73
4.73
4.66
4.69
4.69
0.00%
1,425,463
0.30
Dec 30, 2025
4.57
4.74
4.51
4.69
4.69
+2.63%
9,455,271
2.02
Dec 29, 2025
4.13
4.73
4.13
4.57
4.57
+10.92%
20,523,750
4.71
Dec 26, 2025
4.12
4.18
4.10
4.12
4.12
0.00%
0
0.00
Dec 25, 2025
4.12
4.18
4.10
4.12
4.12
0.00%
0
0.00
Dec 24, 2025
4.18
4.18
4.10
4.12
4.12
-0.48%
806,291
0.16
Dec 23, 2025
4.09
4.16
4.05
4.14
4.14
+0.98%
2,084,027
0.33
Dec 22, 2025
3.96
4.10
3.96
4.10
4.10
+3.54%
3,462,000
0.51
Dec 19, 2025
4.03
4.06
3.96
3.96
3.96
-0.50%
2,335,101
0.31
Dec 18, 2025
3.93
4.03
3.93
3.98
3.98
0.00%
1,702,000
0.22
Dec 17, 2025
3.91
4.01
3.84
3.98
3.98
+2.58%
1,916,095
0.23
Dec 16, 2025
3.94
4.02
3.86
3.88
3.88
-4.20%
3,754,000
0.42
Dec 15, 2025
3.87
4.08
3.87
4.05
4.05
+4.65%
7,316,822
0.77
Dec 12, 2025
3.80
3.88
3.80
3.87
3.87
+2.11%
842,985
0.08
Dec 11, 2025
3.83
3.83
3.76
3.79
3.79
-1.04%
1,491,906
0.11
Dec 10, 2025
3.78
3.85
3.78
3.83
3.83
+0.79%
2,180,732
0.14
Dec 09, 2025
3.87
3.87
3.78
3.80
3.80
-1.30%
1,546,000
0.09
Dec 08, 2025
3.88
3.88
3.84
3.85
3.85
-0.77%
1,269,472
0.08
Dec 05, 2025
3.90
3.92
3.85
3.88
3.88
-0.51%
1,050,000
0.06
Dec 04, 2025
3.86
3.90
3.84
3.90
3.90
+1.04%
1,583,594
0.08
Dec 03, 2025
3.96
3.96
3.84
3.86
3.86
-2.28%
1,803,607
0.09
Dec 02, 2025
3.94
3.96
3.92
3.95
3.95
0.00%
1,866,000
0.10
Dec 01, 2025
4.03
4.03
3.93
3.95
3.95
-1.25%
1,150,000
0.06
Nov 28, 2025
4.01
4.02
3.98
4.00
4.00
-0.25%
1,352,000
0.07
Nov 27, 2025
3.96
4.04
3.92
4.01
4.01
+2.30%
1,669,100
0.09
Nov 26, 2025
4.02
4.04
3.92
3.92
3.92
-2.49%
1,236,000
0.06
Nov 25, 2025
4.04
4.05
3.97
4.02
4.02
+0.75%
1,744,000
0.09
Nov 24, 2025
4.00
4.00
3.90
3.99
3.99
0.00%
7,118,608
0.37
Rows: