Education
About Us
Working with TipRanks
Follow Us
Skyworth Digital Holdings Limited (HK:0751)
:0751
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
3.78
3.85
3.78
3.83
3.83
+0.79%
2,180,732
0.12
Dec 09, 2025
3.87
3.87
3.78
3.80
3.80
-1.30%
1,546,000
0.08
Dec 08, 2025
3.88
3.88
3.84
3.85
3.85
-0.77%
1,269,472
0.07
Dec 05, 2025
3.90
3.92
3.85
3.88
3.88
-0.51%
1,050,000
0.05
Dec 04, 2025
3.86
3.90
3.84
3.90
3.90
+1.04%
1,583,594
0.08
Dec 03, 2025
3.96
3.96
3.84
3.86
3.86
-2.28%
1,803,607
0.09
Dec 02, 2025
3.94
3.96
3.92
3.95
3.95
0.00%
1,866,000
0.10
Dec 01, 2025
4.03
4.03
3.93
3.95
3.95
-1.25%
1,150,000
0.06
Nov 28, 2025
4.01
4.02
3.98
4.00
4.00
-0.25%
1,352,000
0.07
Nov 27, 2025
3.96
4.04
3.92
4.01
4.01
+2.30%
1,669,100
0.09
Nov 26, 2025
4.02
4.04
3.92
3.92
3.92
-2.49%
1,236,000
0.06
Nov 25, 2025
4.04
4.05
3.97
4.02
4.02
+0.75%
1,744,000
0.09
Nov 24, 2025
4.00
4.00
3.90
3.99
3.99
0.00%
7,118,608
0.37
Nov 21, 2025
4.00
4.00
3.92
3.99
3.99
-0.25%
6,207,080
0.32
Nov 20, 2025
4.03
4.05
3.91
4.00
4.00
-0.74%
2,964,869
0.15
Nov 19, 2025
4.05
4.06
3.95
4.03
4.03
+1.00%
2,768,000
0.14
Nov 18, 2025
3.93
4.09
3.93
3.99
3.99
0.00%
4,084,000
0.21
Nov 17, 2025
3.97
3.99
3.79
3.99
3.99
0.00%
9,201,808
0.47
Nov 14, 2025
3.94
4.00
3.89
3.99
3.99
-0.75%
5,948,000
0.31
Nov 13, 2025
4.02
4.09
3.98
4.02
4.02
0.00%
3,778,200
0.19
Nov 12, 2025
3.94
4.04
3.92
4.02
4.02
+2.81%
4,019,130
0.21
Nov 11, 2025
3.90
3.94
3.86
3.91
3.91
+0.26%
1,887,331
0.10
Nov 10, 2025
3.88
3.93
3.87
3.90
3.90
+0.52%
2,145,320
0.11
Nov 07, 2025
3.91
3.93
3.84
3.88
3.88
-1.27%
3,316,000
0.17
Nov 06, 2025
4.01
4.01
3.88
3.93
3.93
-0.76%
4,148,000
0.21
Nov 05, 2025
4.00
4.00
3.87
3.96
3.96
-1.00%
3,865,391
0.20
Nov 04, 2025
4.02
4.08
3.97
4.00
4.00
-0.50%
3,908,870
0.20
Nov 03, 2025
3.95
4.02
3.95
4.02
4.02
+2.03%
1,873,008
0.10
Oct 31, 2025
4.01
4.06
3.93
3.94
3.94
-2.48%
5,200,122
0.27
Oct 30, 2025
4.14
4.14
4.02
4.04
4.04
-2.18%
5,196,431
0.27
Oct 28, 2025
4.15
4.13
4.08
4.13
4.13
+0.49%
2,936,000
0.15
Oct 27, 2025
4.21
4.22
4.07
4.11
4.11
-2.14%
4,856,000
0.25
Oct 24, 2025
4.20
4.22
4.16
4.20
4.20
+0.72%
3,452,343
0.18
Oct 23, 2025
4.18
4.19
4.08
4.17
4.17
-1.42%
5,876,000
0.30
Oct 22, 2025
4.20
4.25
4.15
4.23
4.23
-0.24%
3,445,689
0.18
Oct 21, 2025
4.17
4.27
4.17
4.24
4.24
+2.66%
5,807,855
0.30
Oct 20, 2025
4.19
4.22
4.11
4.13
4.13
-0.48%
8,046,000
0.41
Oct 17, 2025
4.38
4.38
4.10
4.15
4.15
-4.82%
14,318,000
0.74
Oct 16, 2025
4.46
4.49
4.30
4.36
4.36
-3.75%
11,714,500
0.61
Oct 15, 2025
4.59
4.63
4.42
4.53
4.53
0.00%
8,486,000
0.45
Oct 14, 2025
4.50
4.72
4.47
4.53
4.53
+0.67%
16,584,551
0.88
Oct 13, 2025
4.39
4.52
4.33
4.50
4.50
-3.64%
13,055,000
0.70
Oct 10, 2025
4.57
4.72
4.51
4.67
4.67
+1.08%
12,920,000
0.70
Oct 09, 2025
4.80
4.86
4.53
4.62
4.62
-6.10%
24,722,430
1.36
Oct 08, 2025
4.87
4.93
4.76
4.92
4.92
+0.41%
2,866,088
0.16
Oct 06, 2025
4.81
4.91
4.72
4.90
4.90
+0.20%
2,000,000
0.11
Oct 03, 2025
4.82
4.89
4.72
4.89
4.89
+1.45%
5,138,499
0.28
Oct 02, 2025
4.60
4.87
4.54
4.82
4.82
+4.78%
6,513,867
0.36
Sep 30, 2025
4.59
4.66
4.51
4.60
4.60
+0.88%
14,077,360
0.78
Sep 29, 2025
4.64
4.68
4.40
4.56
4.56
-0.44%
16,062,720
0.90
Rows: