Skyworth Digital Holdings Limited (HK:0751)
:0751
Want to see HK:0751 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.81
5.86
5.67
5.70
5.70
-2.40%
894,000
0.54
May 19, 2026
5.95
5.99
5.82
5.84
5.84
-2.18%
991,912
0.61
May 18, 2026
6.04
6.05
5.91
5.97
5.97
-2.29%
1,296,000
0.80
May 15, 2026
6.05
6.13
6.02
6.11
6.11
+0.66%
1,037,981
0.65
May 14, 2026
6.27
6.27
6.06
6.07
6.07
-3.19%
1,508,253
0.96
May 13, 2026
6.32
6.32
6.24
6.27
6.27
-0.63%
741,498
0.47
May 12, 2026
6.37
6.37
6.26
6.31
6.31
-0.94%
668,000
0.42
May 11, 2026
6.27
6.37
6.23
6.37
6.37
+0.47%
1,038,000
0.64
May 08, 2026
6.38
6.38
6.28
6.34
6.34
-0.31%
707,166
0.43
May 07, 2026
6.21
6.38
6.21
6.36
6.36
+2.09%
2,174,191
1.32
May 06, 2026
6.28
6.28
6.19
6.23
6.23
-2.20%
1,097,210
0.64
May 05, 2026
6.30
6.37
6.17
6.37
6.37
-0.16%
730,000
0.42
May 04, 2026
6.26
6.39
6.15
6.38
6.38
+1.92%
1,097,711
0.60
May 01, 2026
6.26
6.26
6.25
6.26
6.26
0.00%
0
0.00
Apr 30, 2026
6.21
6.27
6.21
6.26
6.26
0.00%
842,110
0.44
Apr 29, 2026
6.24
6.28
6.19
6.26
6.26
+0.32%
500,000
0.25
Apr 28, 2026
6.21
6.25
6.16
6.24
6.24
-0.16%
690,000
0.34
Apr 27, 2026
6.30
6.30
6.23
6.25
6.25
-0.32%
742,000
0.35
Apr 24, 2026
6.21
6.27
6.19
6.27
6.27
-0.32%
940,708
0.44
Apr 23, 2026
6.34
6.36
6.27
6.29
6.29
-0.79%
300,000
0.13
Apr 22, 2026
6.55
6.55
6.27
6.34
6.34
-3.21%
658,493
0.27
Apr 21, 2026
6.30
6.55
6.27
6.55
6.55
+4.80%
2,191,442
0.75
Apr 20, 2026
6.23
6.30
6.18
6.25
6.25
-1.11%
1,148,000
0.25
Apr 17, 2026
6.38
6.38
6.23
6.32
6.32
-0.94%
564,000
0.13
Apr 16, 2026
6.23
6.41
6.23
6.38
6.38
+1.27%
914,000
0.20
Apr 15, 2026
6.34
6.38
6.26
6.30
6.30
-1.87%
1,280,576
0.29
Apr 14, 2026
6.35
6.46
6.27
6.42
6.42
+2.07%
1,100,000
0.25
Apr 13, 2026
6.37
6.37
6.24
6.29
6.29
-1.26%
1,296,000
0.29
Apr 10, 2026
6.44
6.49
6.37
6.37
6.37
-1.09%
960,550
0.22
Apr 09, 2026
6.49
6.55
6.36
6.44
6.44
-0.31%
1,956,202
0.45
Apr 08, 2026
6.21
6.47
6.15
6.46
6.46
+4.70%
2,768,749
0.64
Apr 07, 2026
6.41
6.45
6.16
6.17
6.17
0.00%
0
0.00
Apr 06, 2026
6.41
6.45
6.16
6.17
6.17
0.00%
0
0.00
Apr 03, 2026
6.41
6.45
6.16
6.17
6.17
0.00%
0
0.00
Apr 02, 2026
6.41
6.45
6.16
6.17
6.17
-2.68%
1,916,000
0.44
Apr 01, 2026
6.24
6.42
6.24
6.34
6.34
+3.09%
2,152,395
0.48
Mar 31, 2026
6.50
6.50
6.15
6.15
6.15
-3.76%
3,674,000
0.83
Mar 30, 2026
6.47
6.58
6.38
6.39
6.39
-3.03%
2,524,841
0.58
Mar 27, 2026
6.76
6.88
6.41
6.59
6.59
-3.09%
3,297,101
0.73
Mar 26, 2026
6.76
6.84
6.76
6.80
6.80
-0.73%
1,114,000
0.23
Mar 25, 2026
6.81
6.89
6.81
6.85
6.85
+1.03%
944,000
0.20
Mar 24, 2026
6.83
6.86
6.76
6.78
6.78
-0.29%
1,299,130
0.27
Mar 23, 2026
6.93
6.93
6.75
6.80
6.80
-1.45%
3,541,584
0.75
Mar 20, 2026
7.00
7.04
6.86
6.90
6.90
-1.43%
4,084,300
0.87
Mar 19, 2026
7.04
7.09
7.00
7.00
7.00
-1.27%
1,252,000
0.27
Mar 18, 2026
7.08
7.10
7.06
7.09
7.09
-0.42%
906,000
0.19
Mar 17, 2026
7.01
7.12
7.01
7.12
7.12
+1.28%
2,382,462
0.50
Mar 16, 2026
7.08
7.08
6.99
7.03
7.03
+0.14%
864,300
0.18
Mar 13, 2026
7.01
7.09
7.01
7.02
7.02
-1.27%
498,300
0.10
Mar 12, 2026
7.07
7.12
6.99
7.11
7.11
+0.71%
2,197,075
0.45
Rows: