Education
About Us
Working with TipRanks
Follow Us
Skyworth Digital Holdings Limited (HK:0751)
:0751
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
4.70
5.26
4.70
5.18
5.18
0.00%
0
0.00
Jan 07, 2026
4.70
5.26
4.70
5.18
5.18
0.00%
0
0.00
Jan 06, 2026
4.70
5.26
4.70
5.18
5.18
0.00%
0
0.00
Jan 05, 2026
4.70
5.26
4.70
5.18
5.18
0.00%
0
0.00
Jan 02, 2026
4.70
5.26
4.70
5.18
5.18
+10.45%
11,488,280
2.48
Jan 01, 2026
4.69
4.73
4.66
4.69
4.69
0.00%
0
0.00
Dec 31, 2025
4.73
4.73
4.66
4.69
4.69
0.00%
1,425,463
0.30
Dec 30, 2025
4.57
4.74
4.51
4.69
4.69
+2.63%
9,455,271
2.02
Dec 29, 2025
4.13
4.73
4.13
4.57
4.57
+10.92%
20,523,750
4.71
Dec 26, 2025
4.12
4.18
4.10
4.12
4.12
0.00%
0
0.00
Dec 25, 2025
4.12
4.18
4.10
4.12
4.12
0.00%
0
0.00
Dec 24, 2025
4.18
4.18
4.10
4.12
4.12
-0.48%
806,291
0.16
Dec 23, 2025
4.09
4.16
4.05
4.14
4.14
+0.98%
2,084,027
0.33
Dec 22, 2025
3.96
4.10
3.96
4.10
4.10
+3.54%
3,462,000
0.51
Dec 19, 2025
4.03
4.06
3.96
3.96
3.96
-0.50%
2,335,101
0.31
Dec 18, 2025
3.93
4.03
3.93
3.98
3.98
0.00%
1,702,000
0.22
Dec 17, 2025
3.91
4.01
3.84
3.98
3.98
+2.58%
1,916,095
0.23
Dec 16, 2025
3.94
4.02
3.86
3.88
3.88
-4.20%
3,754,000
0.42
Dec 15, 2025
3.87
4.08
3.87
4.05
4.05
+4.65%
7,316,822
0.77
Dec 12, 2025
3.80
3.88
3.80
3.87
3.87
+2.11%
842,985
0.08
Dec 11, 2025
3.83
3.83
3.76
3.79
3.79
-1.04%
1,491,906
0.11
Dec 10, 2025
3.78
3.85
3.78
3.83
3.83
+0.79%
2,180,732
0.14
Dec 09, 2025
3.87
3.87
3.78
3.80
3.80
-1.30%
1,546,000
0.09
Dec 08, 2025
3.88
3.88
3.84
3.85
3.85
-0.77%
1,269,472
0.08
Dec 05, 2025
3.90
3.92
3.85
3.88
3.88
-0.51%
1,050,000
0.06
Dec 04, 2025
3.86
3.90
3.84
3.90
3.90
+1.04%
1,583,594
0.08
Dec 03, 2025
3.96
3.96
3.84
3.86
3.86
-2.28%
1,803,607
0.09
Dec 02, 2025
3.94
3.96
3.92
3.95
3.95
0.00%
1,866,000
0.10
Dec 01, 2025
4.03
4.03
3.93
3.95
3.95
-1.25%
1,150,000
0.06
Nov 28, 2025
4.01
4.02
3.98
4.00
4.00
-0.25%
1,352,000
0.07
Nov 27, 2025
3.96
4.04
3.92
4.01
4.01
+2.30%
1,669,100
0.09
Nov 26, 2025
4.02
4.04
3.92
3.92
3.92
-2.49%
1,236,000
0.06
Nov 25, 2025
4.04
4.05
3.97
4.02
4.02
+0.75%
1,744,000
0.09
Nov 24, 2025
4.00
4.00
3.90
3.99
3.99
0.00%
7,118,608
0.37
Nov 21, 2025
4.00
4.00
3.92
3.99
3.99
-0.25%
6,207,080
0.32
Nov 20, 2025
4.03
4.05
3.91
4.00
4.00
-0.74%
2,964,869
0.15
Nov 19, 2025
4.05
4.06
3.95
4.03
4.03
+1.00%
2,768,000
0.14
Nov 18, 2025
3.93
4.09
3.93
3.99
3.99
0.00%
4,084,000
0.21
Nov 17, 2025
3.97
3.99
3.79
3.99
3.99
0.00%
9,201,808
0.48
Nov 14, 2025
3.94
4.00
3.89
3.99
3.99
-0.75%
5,948,000
0.31
Nov 13, 2025
4.02
4.09
3.98
4.02
4.02
0.00%
3,778,200
0.20
Nov 12, 2025
3.94
4.04
3.92
4.02
4.02
+2.81%
4,019,130
0.21
Nov 11, 2025
3.90
3.94
3.86
3.91
3.91
+0.26%
1,887,331
0.10
Nov 10, 2025
3.88
3.93
3.87
3.90
3.90
+0.52%
2,145,320
0.11
Nov 07, 2025
3.91
3.93
3.84
3.88
3.88
-1.27%
3,316,000
0.17
Nov 06, 2025
4.01
4.01
3.88
3.93
3.93
-0.76%
4,148,000
0.21
Nov 05, 2025
4.00
4.00
3.87
3.96
3.96
-1.00%
3,865,391
0.20
Nov 04, 2025
4.02
4.08
3.97
4.00
4.00
-0.50%
3,908,870
0.20
Nov 03, 2025
3.95
4.02
3.95
4.02
4.02
+2.03%
1,873,008
0.10
Oct 31, 2025
4.01
4.06
3.93
3.94
3.94
-2.48%
5,200,122
0.27
Rows: