Education
About Us
Working with TipRanks
Follow Us
Lee & Man Chemical Co. Ltd. (HK:0746)
:0746
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5.48
5.55
5.40
5.42
5.42
-1.28%
222,000
0.64
Jan 08, 2026
5.55
5.55
5.40
5.49
5.49
-0.36%
302,000
0.88
Jan 07, 2026
5.25
5.52
5.19
5.51
5.51
+6.17%
1,094,000
3.33
Jan 06, 2026
5.15
5.21
5.13
5.19
5.19
+0.58%
568,000
1.76
Jan 05, 2026
5.22
5.22
5.11
5.16
5.16
-1.34%
364,000
1.14
Jan 02, 2026
5.18
5.24
5.12
5.23
5.23
-0.19%
122,000
0.38
Dec 31, 2025
5.28
5.28
5.15
5.24
5.24
-0.95%
66,000
0.20
Dec 30, 2025
5.23
5.33
5.22
5.29
5.29
+2.32%
350,000
1.09
Dec 29, 2025
5.01
5.23
5.01
5.17
5.17
+2.17%
160,000
0.50
Dec 24, 2025
5.04
5.06
4.99
5.06
5.06
+0.40%
50,984
0.16
Dec 23, 2025
5.12
5.12
4.91
5.04
5.04
-2.14%
608,000
1.91
Dec 22, 2025
5.23
5.25
5.15
5.15
5.15
-1.90%
408,000
1.28
Dec 19, 2025
5.35
5.35
5.25
5.25
5.25
-0.57%
1,108,000
3.66
Dec 18, 2025
5.31
5.37
5.26
5.28
5.28
0.00%
522,000
1.75
Dec 17, 2025
5.28
5.32
5.27
5.28
5.28
-0.19%
144,000
0.48
Dec 16, 2025
5.30
5.34
5.25
5.29
5.29
-0.56%
174,000
0.57
Dec 15, 2025
5.45
5.45
5.32
5.32
5.32
-2.03%
236,000
0.77
Dec 12, 2025
5.31
5.43
5.31
5.43
5.43
+0.74%
250,000
0.81
Dec 11, 2025
5.57
5.59
5.31
5.39
5.39
-3.23%
418,000
1.37
Dec 10, 2025
5.37
5.58
5.36
5.57
5.57
+3.72%
220,000
0.73
Dec 09, 2025
5.52
5.52
5.27
5.37
5.37
-2.72%
432,000
1.43
Dec 08, 2025
5.67
5.66
5.48
5.52
5.52
-2.65%
204,000
0.66
Dec 05, 2025
5.62
5.73
5.60
5.67
5.67
+0.35%
286,000
0.93
Dec 04, 2025
5.53
5.69
5.53
5.65
5.65
-0.88%
56,000
0.18
Dec 03, 2025
5.70
5.70
5.60
5.70
5.70
-1.04%
130,000
0.41
Dec 02, 2025
5.70
5.78
5.70
5.76
5.76
+1.05%
54,000
0.17
Dec 01, 2025
5.71
5.75
5.70
5.70
5.70
+0.35%
102,000
0.31
Nov 28, 2025
5.85
5.85
5.60
5.68
5.68
-0.87%
398,000
1.23
Nov 27, 2025
5.62
5.78
5.53
5.73
5.73
+1.78%
378,000
1.17
Nov 26, 2025
5.50
5.67
5.50
5.63
5.63
+0.90%
74,000
0.23
Nov 25, 2025
5.80
5.80
5.53
5.58
5.58
+0.54%
196,000
0.59
Nov 24, 2025
5.56
5.69
5.48
5.55
5.55
-0.36%
178,000
0.53
Nov 21, 2025
5.59
5.69
5.50
5.57
5.57
-3.63%
550,000
1.60
Nov 20, 2025
5.63
5.80
5.62
5.78
5.78
+0.52%
348,000
0.96
Nov 19, 2025
5.79
5.83
5.67
5.75
5.75
0.00%
446,000
1.20
Nov 18, 2025
5.80
5.85
5.63
5.75
5.75
-0.35%
552,000
1.49
Nov 17, 2025
5.79
5.99
5.68
5.77
5.77
-0.69%
952,000
2.59
Nov 14, 2025
5.48
6.06
5.42
5.81
5.81
+6.02%
2,440,000
7.22
Nov 13, 2025
5.14
5.63
5.14
5.48
5.48
+8.09%
1,948,000
6.11
Nov 12, 2025
5.06
5.13
5.03
5.07
5.07
+0.20%
88,000
0.27
Nov 11, 2025
5.02
5.08
5.00
5.06
5.06
-0.20%
88,000
0.26
Nov 10, 2025
4.92
5.18
4.92
5.07
5.07
+2.42%
312,000
0.90
Nov 07, 2025
5.05
5.05
4.95
4.95
4.95
-1.98%
110,000
0.30
Nov 06, 2025
4.95
5.05
4.87
5.05
5.05
+1.61%
258,000
0.69
Nov 05, 2025
4.90
5.00
4.90
4.97
4.97
+0.40%
92,000
0.24
Nov 04, 2025
4.80
5.04
4.80
4.95
4.95
+3.13%
688,000
1.74
Nov 03, 2025
4.74
4.85
4.66
4.80
4.80
+1.91%
440,000
1.11
Oct 31, 2025
4.83
4.83
4.69
4.71
4.71
-1.26%
224,000
0.56
Oct 30, 2025
4.76
4.90
4.76
4.77
4.77
+0.42%
76,000
0.19
Oct 28, 2025
4.79
4.79
4.75
4.75
4.75
-0.84%
66,000
0.16
Rows: