Lee & Man Chemical Co. Ltd. (HK:0746)
:0746
Want to see HK:0746 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.46
4.85
4.46
4.72
4.72
+5.83%
154,000
0.35
May 21, 2026
4.60
4.61
4.44
4.46
4.46
-3.04%
52,000
0.11
May 20, 2026
4.50
4.65
4.50
4.60
4.60
+1.10%
70,000
0.15
May 19, 2026
4.44
4.44
4.44
4.55
4.55
+2.71%
2,000
<0.01
May 18, 2026
4.51
4.52
4.41
4.43
4.43
-3.28%
112,000
0.24
May 15, 2026
4.73
4.86
4.49
4.58
4.58
-2.35%
586,000
1.29
May 14, 2026
4.83
4.83
4.68
4.69
4.69
-3.89%
200,000
0.44
May 13, 2026
4.90
4.90
4.88
4.88
4.88
0.00%
58,000
0.13
May 12, 2026
5.00
5.00
4.88
4.88
4.88
-3.17%
26,000
0.06
May 11, 2026
5.00
5.04
4.93
5.04
5.04
-0.98%
114,000
0.24
May 08, 2026
4.80
5.14
4.70
5.09
5.09
+6.04%
848,000
1.77
May 07, 2026
4.79
4.80
4.76
4.80
4.80
+0.84%
244,000
0.50
May 06, 2026
4.83
4.83
4.75
4.76
4.76
-1.04%
136,000
0.27
May 05, 2026
4.84
4.88
4.81
4.81
4.81
-1.03%
102,000
0.20
May 04, 2026
4.90
4.90
4.86
4.86
4.86
+1.67%
78,000
0.15
May 01, 2026
4.92
4.99
4.89
4.92
4.78
0.00%
0
0.00
Apr 30, 2026
4.99
4.99
4.89
4.92
4.78
-1.20%
210,000
0.38
Apr 29, 2026
4.95
5.07
4.91
4.98
4.84
+1.02%
634,000
1.16
Apr 28, 2026
4.82
4.93
4.80
4.93
4.79
+2.29%
364,000
0.66
Apr 27, 2026
4.88
4.88
4.82
4.82
4.68
-0.83%
158,000
0.28
Apr 24, 2026
4.81
4.90
4.78
4.86
4.72
+0.62%
44,000
0.08
Apr 23, 2026
4.90
4.90
4.83
4.83
4.69
-1.43%
174,000
0.30
Apr 22, 2026
4.92
4.96
4.90
4.90
4.76
-1.02%
50,000
0.09
Apr 21, 2026
5.00
5.00
4.90
4.95
4.81
-0.99%
96,000
0.16
Apr 20, 2026
4.85
5.00
4.85
5.00
4.86
+3.10%
262,000
0.44
Apr 17, 2026
4.89
4.89
4.83
4.85
4.71
-1.63%
66,000
0.11
Apr 16, 2026
4.84
4.93
4.84
4.93
4.79
+2.48%
54,000
0.09
Apr 15, 2026
4.87
4.96
4.80
4.81
4.67
-1.62%
300,000
0.50
Apr 14, 2026
4.93
4.95
4.83
4.89
4.75
-0.42%
302,000
0.51
Apr 13, 2026
4.98
4.98
4.90
4.91
4.77
-1.00%
78,000
0.13
Apr 10, 2026
5.01
5.01
4.95
4.96
4.82
-1.99%
244,000
0.41
Apr 09, 2026
5.04
5.14
4.99
5.06
4.92
-0.77%
362,000
0.60
Apr 08, 2026
5.10
5.25
5.05
5.10
4.95
+2.82%
420,000
0.70
Apr 07, 2026
4.96
5.01
4.91
4.96
4.82
0.00%
0
0.00
Apr 06, 2026
4.96
5.01
4.91
4.96
4.82
0.00%
0
0.00
Apr 03, 2026
4.96
5.01
4.91
4.96
4.82
0.00%
0
0.00
Apr 02, 2026
4.95
5.01
4.91
4.96
4.82
+0.19%
250,000
0.40
Apr 01, 2026
5.13
5.13
4.95
4.95
4.81
-1.58%
322,000
0.51
Mar 31, 2026
5.07
5.07
4.97
5.03
4.89
-1.19%
314,000
0.51
Mar 30, 2026
5.10
5.18
4.99
5.09
4.95
-0.18%
242,000
0.39
Mar 27, 2026
5.00
5.15
5.00
5.10
4.95
+2.00%
536,000
0.87
Mar 26, 2026
5.08
5.13
4.99
5.00
4.86
-1.58%
602,000
0.99
Mar 25, 2026
5.09
5.18
5.00
5.08
4.94
-0.20%
654,000
1.09
Mar 24, 2026
5.15
5.15
5.00
5.09
4.95
-0.96%
500,000
0.85
Mar 23, 2026
5.30
5.37
4.98
5.14
4.99
-4.46%
1,412,000
2.48
Mar 20, 2026
5.67
5.67
5.34
5.38
5.23
-3.08%
220,000
0.38
Mar 19, 2026
5.62
5.62
5.40
5.55
5.39
-1.93%
600,000
1.05
Mar 18, 2026
5.70
5.77
5.65
5.66
5.50
0.00%
146,000
0.25
Mar 17, 2026
5.61
5.83
5.61
5.66
5.50
-1.40%
252,000
0.43
Mar 16, 2026
5.85
5.85
5.61
5.74
5.58
-3.04%
546,000
0.93
Rows: