Education
About Us
Working with TipRanks
Follow Us
Lee & Man Chemical Co. Ltd. (HK:0746)
:0746
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.67
5.67
5.34
5.38
5.38
-3.06%
220,000
0.36
Mar 19, 2026
5.62
5.62
5.40
5.55
5.55
-1.94%
600,000
1.00
Mar 18, 2026
5.70
5.77
5.65
5.66
5.66
0.00%
146,000
0.24
Mar 17, 2026
5.61
5.83
5.61
5.66
5.66
-1.39%
252,000
0.42
Mar 16, 2026
5.85
5.85
5.61
5.74
5.74
-3.04%
546,000
0.92
Mar 13, 2026
5.88
6.19
5.84
5.92
5.92
-1.50%
1,672,000
2.90
Mar 12, 2026
5.43
6.15
5.40
6.01
6.01
+12.34%
3,940,000
7.62
Mar 11, 2026
5.40
5.43
5.32
5.35
5.35
-1.29%
292,000
0.56
Mar 10, 2026
5.89
5.97
5.27
5.42
5.42
-7.98%
1,838,000
3.73
Mar 09, 2026
5.99
6.01
5.75
5.89
5.89
-2.16%
816,000
1.68
Mar 06, 2026
5.85
6.10
5.85
6.02
6.02
+2.91%
696,000
1.47
Mar 05, 2026
5.88
5.98
5.78
5.85
5.85
+3.17%
662,000
1.42
Mar 04, 2026
5.78
5.85
5.64
5.67
5.67
-2.41%
474,000
1.03
Mar 03, 2026
5.88
5.96
5.75
5.81
5.81
-2.02%
674,000
1.50
Mar 02, 2026
6.08
6.08
5.93
5.93
5.93
-3.10%
900,000
2.03
Feb 27, 2026
6.38
6.38
6.00
6.12
6.12
-1.29%
610,000
1.39
Feb 26, 2026
6.21
6.35
6.14
6.20
6.20
-1.12%
535,034
1.24
Feb 25, 2026
6.25
6.40
6.15
6.27
6.27
+1.13%
978,000
2.33
Feb 24, 2026
6.00
6.25
5.93
6.20
6.20
+2.65%
970,000
2.39
Feb 23, 2026
6.00
6.19
5.94
6.04
6.04
+1.68%
584,000
1.44
Feb 20, 2026
6.02
6.02
5.90
5.94
5.94
-3.73%
868,000
2.18
Feb 19, 2026
6.17
6.17
6.00
6.17
6.17
0.00%
0
0.00
Feb 18, 2026
6.17
6.17
6.00
6.17
6.17
0.00%
0
0.00
Feb 17, 2026
6.17
6.17
6.00
6.17
6.17
0.00%
0
0.00
Feb 16, 2026
6.01
6.17
6.00
6.17
6.17
+0.98%
210,000
0.45
Feb 13, 2026
6.18
6.18
6.01
6.11
6.11
-0.81%
416,000
0.85
Feb 12, 2026
6.26
6.34
6.15
6.16
6.16
+3.01%
438,000
0.91
Feb 11, 2026
5.94
6.34
5.94
6.26
6.26
+4.68%
1,038,000
2.22
Feb 10, 2026
6.00
6.15
5.98
5.98
5.98
-1.97%
522,000
1.12
Feb 09, 2026
6.05
6.42
6.04
6.10
6.10
+0.83%
1,082,000
2.41
Feb 06, 2026
5.80
6.09
5.79
6.05
6.05
+2.37%
644,000
1.45
Feb 05, 2026
6.14
6.14
5.89
5.91
5.91
-4.68%
517,000
1.19
Feb 04, 2026
6.20
6.39
6.15
6.20
6.20
+1.64%
1,340,000
3.15
Feb 03, 2026
5.91
6.20
5.91
6.10
6.10
+3.39%
770,000
1.83
Feb 02, 2026
5.87
5.96
5.72
5.90
5.90
-2.32%
708,000
1.72
Jan 30, 2026
6.04
6.10
5.85
6.04
6.04
-0.33%
686,000
1.70
Jan 29, 2026
5.92
6.09
5.92
6.06
6.06
+0.50%
542,298
1.37
Jan 28, 2026
5.83
6.04
5.82
6.03
6.03
+3.08%
608,000
1.56
Jan 27, 2026
5.95
5.97
5.79
5.85
5.85
-2.50%
662,000
1.74
Jan 26, 2026
5.82
6.04
5.82
6.00
6.00
+2.04%
624,000
1.68
Jan 23, 2026
5.78
5.95
5.65
5.88
5.88
+2.26%
638,000
1.77
Jan 22, 2026
5.64
5.75
5.51
5.75
5.75
+3.05%
398,226
1.12
Jan 21, 2026
5.58
5.60
5.48
5.58
5.58
0.00%
704,000
2.03
Jan 20, 2026
5.38
5.58
5.34
5.58
5.58
+3.72%
390,000
1.13
Jan 19, 2026
5.39
5.40
5.33
5.38
5.38
-0.92%
168,000
0.48
Jan 16, 2026
5.36
5.44
5.34
5.43
5.43
-0.18%
58,000
0.17
Jan 15, 2026
5.38
5.55
5.38
5.44
5.44
+1.12%
158,000
0.45
Jan 14, 2026
5.45
5.45
5.33
5.38
5.38
-1.65%
120,000
0.34
Jan 13, 2026
5.33
5.48
5.33
5.47
5.47
+3.21%
238,000
0.67
Jan 12, 2026
5.44
5.44
5.26
5.30
5.30
-2.21%
600,000
1.73
Rows: