Lee & Man Chemical Co. Ltd. (HK:0746)
:0746
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.01
5.01
4.95
4.96
4.96
-1.98%
244,000
0.41
Apr 09, 2026
5.04
5.14
4.99
5.06
5.06
-0.78%
362,000
0.60
Apr 08, 2026
5.10
5.25
5.05
5.10
5.10
+2.82%
420,000
0.70
Apr 07, 2026
4.95
5.01
4.91
4.96
4.96
0.00%
0
0.00
Apr 06, 2026
4.95
5.01
4.91
4.96
4.96
0.00%
0
0.00
Apr 03, 2026
4.95
5.01
4.91
4.96
4.96
0.00%
0
0.00
Apr 02, 2026
4.95
5.01
4.91
4.96
4.96
+0.20%
250,000
0.40
Apr 01, 2026
5.13
5.13
4.95
4.95
4.95
-1.59%
322,000
0.51
Mar 31, 2026
5.07
5.07
4.97
5.03
5.03
-1.18%
314,000
0.50
Mar 30, 2026
5.10
5.18
4.99
5.09
5.09
-0.20%
242,000
0.39
Mar 27, 2026
5.00
5.15
5.00
5.10
5.10
+2.00%
536,000
0.87
Mar 26, 2026
5.08
5.13
4.99
5.00
5.00
-1.57%
602,000
0.99
Mar 25, 2026
5.09
5.18
5.00
5.08
5.08
-0.20%
654,000
1.07
Mar 24, 2026
5.15
5.15
5.00
5.09
5.09
-0.97%
500,000
0.82
Mar 23, 2026
5.30
5.37
4.98
5.14
5.14
-4.46%
1,412,000
2.34
Mar 20, 2026
5.67
5.67
5.34
5.38
5.38
-3.06%
220,000
0.36
Mar 19, 2026
5.62
5.62
5.40
5.55
5.55
-1.94%
600,000
1.00
Mar 18, 2026
5.70
5.77
5.65
5.66
5.66
0.00%
146,000
0.24
Mar 17, 2026
5.61
5.83
5.61
5.66
5.66
-1.39%
252,000
0.42
Mar 16, 2026
5.85
5.85
5.61
5.74
5.74
-3.04%
546,000
0.92
Mar 13, 2026
5.88
6.19
5.84
5.92
5.92
-1.50%
1,672,000
2.90
Mar 12, 2026
5.43
6.15
5.40
6.01
6.01
+12.34%
3,940,000
7.62
Mar 11, 2026
5.40
5.43
5.32
5.35
5.35
-1.29%
292,000
0.56
Mar 10, 2026
5.89
5.97
5.27
5.42
5.42
-7.98%
1,838,000
3.73
Mar 09, 2026
5.99
6.01
5.75
5.89
5.89
-2.16%
816,000
1.68
Mar 06, 2026
5.85
6.10
5.85
6.02
6.02
+2.91%
696,000
1.47
Mar 05, 2026
5.88
5.98
5.78
5.85
5.85
+3.17%
662,000
1.42
Mar 04, 2026
5.78
5.85
5.64
5.67
5.67
-2.41%
474,000
1.03
Mar 03, 2026
5.88
5.96
5.75
5.81
5.81
-2.02%
674,000
1.50
Mar 02, 2026
6.08
6.08
5.93
5.93
5.93
-3.10%
900,000
2.03
Feb 27, 2026
6.38
6.38
6.00
6.12
6.12
-1.29%
610,000
1.39
Feb 26, 2026
6.21
6.35
6.14
6.20
6.20
-1.12%
535,034
1.24
Feb 25, 2026
6.25
6.40
6.15
6.27
6.27
+1.13%
978,000
2.33
Feb 24, 2026
6.00
6.25
5.93
6.20
6.20
+2.65%
970,000
2.39
Feb 23, 2026
6.00
6.19
5.94
6.04
6.04
+1.68%
584,000
1.44
Feb 20, 2026
6.02
6.02
5.90
5.94
5.94
-3.73%
868,000
2.18
Feb 19, 2026
6.17
6.17
6.00
6.17
6.17
0.00%
0
0.00
Feb 18, 2026
6.17
6.17
6.00
6.17
6.17
0.00%
0
0.00
Feb 17, 2026
6.17
6.17
6.00
6.17
6.17
0.00%
0
0.00
Feb 16, 2026
6.01
6.17
6.00
6.17
6.17
+0.98%
210,000
0.45
Feb 13, 2026
6.18
6.18
6.01
6.11
6.11
-0.81%
416,000
0.85
Feb 12, 2026
6.26
6.34
6.15
6.16
6.16
+3.01%
438,000
0.91
Feb 11, 2026
5.94
6.34
5.94
6.26
6.26
+4.68%
1,038,000
2.22
Feb 10, 2026
6.00
6.15
5.98
5.98
5.98
-1.97%
522,000
1.12
Feb 09, 2026
6.05
6.42
6.04
6.10
6.10
+0.83%
1,082,000
2.41
Feb 06, 2026
5.80
6.09
5.79
6.05
6.05
+2.37%
644,000
1.45
Feb 05, 2026
6.14
6.14
5.89
5.91
5.91
-4.68%
517,000
1.19
Feb 04, 2026
6.20
6.39
6.15
6.20
6.20
+1.64%
1,340,000
3.15
Feb 03, 2026
5.91
6.20
5.91
6.10
6.10
+3.39%
770,000
1.83
Feb 02, 2026
5.87
5.96
5.72
5.90
5.90
-2.32%
708,000
1.72
Rows: