Education
About Us
Working with TipRanks
Follow Us
Lee & Man Chemical Co. Ltd. (HK:0746)
:0746
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.04
6.10
5.85
6.04
6.04
-0.33%
686,000
1.70
Jan 29, 2026
5.92
6.09
5.92
6.06
6.06
+0.50%
542,298
1.37
Jan 28, 2026
5.83
6.04
5.82
6.03
6.03
+3.08%
608,000
1.56
Jan 27, 2026
5.95
5.97
5.79
5.85
5.85
-2.50%
662,000
1.74
Jan 26, 2026
5.82
6.04
5.82
6.00
6.00
+2.04%
624,000
1.68
Jan 23, 2026
5.78
5.95
5.65
5.88
5.88
+2.26%
638,000
1.77
Jan 22, 2026
5.64
5.75
5.51
5.75
5.75
+3.05%
398,226
1.12
Jan 21, 2026
5.58
5.60
5.48
5.58
5.58
0.00%
704,000
2.03
Jan 20, 2026
5.38
5.58
5.34
5.58
5.58
+3.72%
390,000
1.13
Jan 19, 2026
5.39
5.40
5.33
5.38
5.38
-0.92%
168,000
0.48
Jan 16, 2026
5.36
5.44
5.34
5.43
5.43
-0.18%
58,000
0.17
Jan 15, 2026
5.38
5.55
5.38
5.44
5.44
+1.12%
158,000
0.45
Jan 14, 2026
5.45
5.45
5.33
5.38
5.38
-1.65%
120,000
0.34
Jan 13, 2026
5.33
5.48
5.33
5.47
5.47
+3.21%
238,000
0.67
Jan 12, 2026
5.44
5.44
5.26
5.30
5.30
-2.21%
600,000
1.73
Jan 09, 2026
5.48
5.55
5.40
5.42
5.42
-1.28%
222,000
0.64
Jan 08, 2026
5.55
5.55
5.40
5.49
5.49
-0.36%
302,000
0.88
Jan 07, 2026
5.25
5.52
5.19
5.51
5.51
+6.17%
1,094,000
3.33
Jan 06, 2026
5.15
5.21
5.13
5.19
5.19
+0.58%
568,000
1.76
Jan 05, 2026
5.22
5.22
5.11
5.16
5.16
-1.34%
364,000
1.14
Jan 02, 2026
5.18
5.24
5.12
5.23
5.23
-0.19%
122,000
0.38
Dec 31, 2025
5.28
5.28
5.15
5.24
5.24
-0.95%
66,000
0.20
Dec 30, 2025
5.23
5.33
5.22
5.29
5.29
+2.32%
350,000
1.09
Dec 29, 2025
5.01
5.23
5.01
5.17
5.17
+2.17%
160,000
0.50
Dec 24, 2025
5.04
5.06
4.99
5.06
5.06
+0.40%
50,984
0.16
Dec 23, 2025
5.12
5.12
4.91
5.04
5.04
-2.14%
608,000
1.91
Dec 22, 2025
5.23
5.25
5.15
5.15
5.15
-1.90%
408,000
1.28
Dec 19, 2025
5.35
5.35
5.25
5.25
5.25
-0.57%
1,108,000
3.66
Dec 18, 2025
5.31
5.37
5.26
5.28
5.28
0.00%
522,000
1.75
Dec 17, 2025
5.28
5.32
5.27
5.28
5.28
-0.19%
144,000
0.48
Dec 16, 2025
5.30
5.34
5.25
5.29
5.29
-0.56%
174,000
0.57
Dec 15, 2025
5.45
5.45
5.32
5.32
5.32
-2.03%
236,000
0.77
Dec 12, 2025
5.31
5.43
5.31
5.43
5.43
+0.74%
250,000
0.81
Dec 11, 2025
5.57
5.59
5.31
5.39
5.39
-3.23%
418,000
1.37
Dec 10, 2025
5.37
5.58
5.36
5.57
5.57
+3.72%
220,000
0.73
Dec 09, 2025
5.52
5.52
5.27
5.37
5.37
-2.72%
432,000
1.43
Dec 08, 2025
5.67
5.66
5.48
5.52
5.52
-2.65%
204,000
0.66
Dec 05, 2025
5.62
5.73
5.60
5.67
5.67
+0.35%
286,000
0.93
Dec 04, 2025
5.53
5.69
5.53
5.65
5.65
-0.88%
56,000
0.18
Dec 03, 2025
5.70
5.70
5.60
5.70
5.70
-1.04%
130,000
0.41
Dec 02, 2025
5.70
5.78
5.70
5.76
5.76
+1.05%
54,000
0.17
Dec 01, 2025
5.71
5.75
5.70
5.70
5.70
+0.35%
102,000
0.31
Nov 28, 2025
5.85
5.85
5.60
5.68
5.68
-0.87%
398,000
1.23
Nov 27, 2025
5.62
5.78
5.53
5.73
5.73
+1.78%
378,000
1.17
Nov 26, 2025
5.50
5.67
5.50
5.63
5.63
+0.90%
74,000
0.23
Nov 25, 2025
5.80
5.80
5.53
5.58
5.58
+0.54%
196,000
0.59
Nov 24, 2025
5.56
5.69
5.48
5.55
5.55
-0.36%
178,000
0.53
Nov 21, 2025
5.59
5.69
5.50
5.57
5.57
-3.63%
550,000
1.60
Nov 20, 2025
5.63
5.80
5.62
5.78
5.78
+0.52%
348,000
0.96
Nov 19, 2025
5.79
5.83
5.67
5.75
5.75
0.00%
446,000
1.20
Rows: