China National Culture Group Limited (HK:0745)
:0745
Want to see HK:0745 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.85
3.88
3.85
3.88
3.88
-0.77%
57,300
0.15
May 21, 2026
3.99
4.00
3.86
3.91
3.91
+0.51%
451,080
1.19
May 20, 2026
4.00
4.05
3.89
3.89
3.89
-5.12%
137,900
0.37
May 19, 2026
3.90
4.10
3.71
4.10
4.10
+0.74%
253,765
0.68
May 18, 2026
4.00
4.07
3.86
4.07
4.07
-2.16%
274,700
0.75
May 15, 2026
4.30
4.40
4.08
4.16
4.16
+0.73%
934,910
2.65
May 14, 2026
4.40
4.40
3.90
4.13
4.13
+5.90%
491,025
1.42
May 13, 2026
4.38
4.40
3.90
3.90
3.90
0.00%
660,375
1.94
May 12, 2026
4.39
4.90
3.80
3.90
3.90
-6.92%
2,672,440
8.98
May 11, 2026
3.50
4.19
3.50
4.19
4.19
+23.96%
2,163,840
8.22
May 08, 2026
2.98
3.50
2.80
3.38
3.38
+28.52%
1,774,190
7.50
May 07, 2026
2.48
2.63
2.48
2.63
2.63
+6.05%
535,525
2.35
May 06, 2026
2.34
2.62
2.34
2.48
2.48
+5.53%
986,065
4.64
May 05, 2026
2.28
2.49
2.20
2.35
2.35
-6.00%
549,180
2.69
May 04, 2026
2.01
2.69
2.01
2.50
2.50
+26.26%
2,643,100
16.30
May 01, 2026
1.98
2.07
1.80
1.98
1.98
0.00%
0
0.00
Apr 30, 2026
1.93
2.07
1.80
1.98
1.98
+2.06%
759,790
5.04
Apr 29, 2026
1.29
2.55
1.29
1.94
1.94
+97.96%
5,043,939
71.05
Apr 28, 2026
1.18
1.18
0.98
0.98
0.98
-3.92%
424,220
6.39
Apr 27, 2026
1.02
1.02
0.98
1.02
1.02
-3.77%
190
<0.01
Apr 24, 2026
1.00
1.15
1.00
1.06
1.06
+17.78%
376,291
6.23
Apr 23, 2026
0.90
0.90
0.86
0.90
0.90
0.00%
0
0.00
Apr 22, 2026
0.90
0.90
0.86
0.90
0.90
-5.26%
5,550
0.09
Apr 21, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
7,500
0.12
Apr 17, 2026
0.89
0.96
0.69
0.95
0.95
+6.74%
186,525
3.19
Apr 16, 2026
1.00
1.00
0.89
0.89
0.89
-16.04%
200,000
3.62
Apr 15, 2026
1.00
1.00
1.00
1.06
1.06
+6.00%
41,650
0.74
Apr 14, 2026
1.00
1.00
1.00
1.00
1.00
-1.96%
48,500
0.87
Apr 13, 2026
1.10
1.10
0.99
1.02
1.02
-8.93%
284,800
5.50
Apr 10, 2026
0.96
1.17
0.96
1.12
1.12
+9.80%
374,426
8.17
Apr 09, 2026
0.74
1.00
0.74
1.02
1.02
+25.93%
260,460
6.00
Apr 08, 2026
0.80
0.80
0.73
0.81
0.81
+1.25%
128,200
3.05
Apr 07, 2026
0.80
0.90
0.69
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.80
0.90
0.69
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.90
0.69
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.80
0.90
0.69
0.80
0.80
0.00%
1,250
0.03
Apr 01, 2026
0.80
0.80
0.80
0.80
0.80
+17.65%
23,300
0.51
Mar 31, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
41,460
0.91
Mar 30, 2026
0.74
0.74
0.69
0.69
0.69
-13.75%
47,500
1.04
Mar 27, 2026
0.80
0.80
0.68
0.80
0.80
0.00%
3,000
0.07
Mar 26, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
43,150
0.96
Mar 25, 2026
0.80
0.80
0.70
0.80
0.80
0.00%
500
0.01
Mar 24, 2026
0.70
0.80
0.70
0.80
0.80
+17.65%
77,250
1.58
Mar 23, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
20,000
0.41
Mar 20, 2026
0.68
0.90
0.68
0.68
0.68
0.00%
0
0.00
Mar 19, 2026
0.68
0.89
0.68
0.68
0.68
0.00%
1,185
0.02
Mar 18, 2026
0.68
0.90
0.68
0.68
0.68
0.00%
1,100
0.02
Mar 17, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
100,810
1.61
Mar 16, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
1,125
0.02
Rows: