Education
About Us
Working with TipRanks
Follow Us
China National Culture Group Limited (HK:0745)
:0745
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.66
0.83
0.65
0.66
0.66
0.00%
2,750
0.05
Feb 04, 2026
0.65
0.65
0.65
0.66
0.66
-5.71%
20,000
0.37
Feb 03, 2026
0.76
0.76
0.70
0.70
0.70
-10.26%
40,000
0.73
Feb 02, 2026
0.78
0.83
0.70
0.78
0.78
0.00%
0
0.00
Jan 30, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
20,600
0.37
Jan 29, 2026
0.73
0.78
0.73
0.78
0.78
+9.86%
134,705
2.49
Jan 28, 2026
0.71
0.73
0.70
0.71
0.71
0.00%
175
<0.01
Jan 27, 2026
0.71
0.82
0.70
0.71
0.71
0.00%
0
0.00
Jan 26, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
52,400
0.95
Jan 23, 2026
0.71
0.91
0.71
0.71
0.71
0.00%
0
0.00
Jan 22, 2026
0.71
0.80
0.71
0.71
0.71
0.00%
550
<0.01
Jan 21, 2026
0.71
0.80
0.71
0.71
0.71
+1.43%
375
<0.01
Jan 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
23,000
0.39
Jan 19, 2026
0.70
0.87
0.70
0.70
0.70
0.00%
500
<0.01
Jan 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
87,250
1.45
Jan 15, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
43,525
0.70
Jan 14, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
20,000
0.32
Jan 13, 2026
0.70
0.76
0.70
0.70
0.70
0.00%
3,250
0.05
Jan 12, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
105,170
1.66
Jan 09, 2026
0.72
0.72
0.70
0.70
0.70
0.00%
40,000
0.58
Jan 08, 2026
0.72
0.75
0.70
0.70
0.70
-2.78%
102,840
1.53
Jan 07, 2026
0.72
0.72
0.72
0.72
0.72
-6.49%
103,825
1.41
Jan 06, 2026
0.72
0.77
0.72
0.77
0.77
+6.94%
49,050
0.67
Jan 05, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
23,500
0.32
Jan 02, 2026
0.72
0.80
0.72
0.72
0.72
0.00%
0
0.00
Dec 31, 2025
0.72
0.80
0.72
0.72
0.72
0.00%
500
<0.01
Dec 30, 2025
0.74
0.74
0.72
0.72
0.72
-2.70%
57,250
0.68
Dec 29, 2025
0.74
0.80
0.73
0.74
0.74
0.00%
5,445
0.06
Dec 24, 2025
0.74
0.80
0.72
0.74
0.74
0.00%
3,356
0.04
Dec 23, 2025
0.74
0.74
0.74
0.74
0.74
+5.71%
246,820
3.07
Dec 22, 2025
0.70
0.70
0.70
0.70
0.70
+2.94%
81,475
1.03
Dec 19, 2025
0.68
0.80
0.68
0.68
0.68
0.00%
11,500
0.15
Dec 18, 2025
0.72
0.72
0.68
0.68
0.68
-5.56%
160,150
2.07
Dec 17, 2025
0.74
0.74
0.72
0.72
0.72
-2.70%
52,035
0.68
Dec 16, 2025
0.79
0.79
0.67
0.74
0.74
0.00%
80,000
1.05
Dec 15, 2025
0.79
0.80
0.70
0.74
0.74
+10.45%
693,115
10.63
Dec 12, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
20,250
0.31
Dec 11, 2025
0.56
0.56
0.56
0.67
0.67
0.00%
37,400
0.58
Dec 10, 2025
0.67
0.85
0.57
0.67
0.67
0.00%
4,000
0.06
Dec 09, 2025
0.61
0.66
0.61
0.67
0.67
+9.84%
69,100
1.00
Dec 08, 2025
0.61
0.83
0.55
0.61
0.61
0.00%
3,000
0.04
Dec 05, 2025
0.59
0.61
0.59
0.61
0.61
+3.39%
192,200
2.89
Dec 04, 2025
0.59
0.83
0.54
0.59
0.59
0.00%
350
<0.01
Dec 03, 2025
0.59
0.82
0.54
0.59
0.59
0.00%
0
0.00
Dec 02, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
44,740
0.62
Dec 01, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
23,425
0.33
Nov 28, 2025
0.59
0.73
0.59
0.59
0.59
0.00%
5,515
0.08
Nov 27, 2025
0.59
0.83
0.59
0.59
0.59
0.00%
750
0.01
Nov 26, 2025
0.54
0.54
0.54
0.59
0.59
+9.26%
41,025
0.56
Nov 25, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
42,550
0.58
Rows: