China National Culture Group Limited (HK:0745)
:0745
Want to see HK:0745 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.93
2.07
1.80
1.98
1.98
+2.06%
759,790
5.04
Apr 29, 2026
1.29
2.55
1.29
1.94
1.94
+97.96%
5,043,939
71.05
Apr 28, 2026
1.18
1.18
0.98
0.98
0.98
-3.92%
424,220
6.39
Apr 27, 2026
1.02
1.02
0.98
1.02
1.02
-3.77%
190
<0.01
Apr 24, 2026
1.00
1.15
1.00
1.06
1.06
+17.78%
376,291
6.23
Apr 23, 2026
0.90
0.90
0.86
0.90
0.90
0.00%
0
0.00
Apr 22, 2026
0.90
0.90
0.86
0.90
0.90
-5.26%
5,550
0.09
Apr 21, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
7,500
0.12
Apr 17, 2026
0.89
0.96
0.69
0.95
0.95
+6.74%
186,525
3.19
Apr 16, 2026
1.00
1.00
0.89
0.89
0.89
-16.04%
200,000
3.62
Apr 15, 2026
1.00
1.00
1.00
1.06
1.06
+6.00%
41,650
0.74
Apr 14, 2026
1.00
1.00
1.00
1.00
1.00
-1.96%
48,500
0.87
Apr 13, 2026
1.10
1.10
0.99
1.02
1.02
-8.93%
284,800
5.50
Apr 10, 2026
0.96
1.17
0.96
1.12
1.12
+9.80%
374,426
8.17
Apr 09, 2026
0.74
1.00
0.74
1.02
1.02
+25.93%
260,460
6.00
Apr 08, 2026
0.80
0.80
0.73
0.81
0.81
+1.25%
128,200
3.05
Apr 07, 2026
0.80
0.90
0.69
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.80
0.90
0.69
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.90
0.69
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.80
0.90
0.69
0.80
0.80
0.00%
1,250
0.03
Apr 01, 2026
0.80
0.80
0.80
0.80
0.80
+17.65%
23,300
0.51
Mar 31, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
41,460
0.91
Mar 30, 2026
0.74
0.74
0.69
0.69
0.69
-13.75%
47,500
1.04
Mar 27, 2026
0.80
0.80
0.68
0.80
0.80
0.00%
3,000
0.07
Mar 26, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
43,150
0.96
Mar 25, 2026
0.80
0.80
0.70
0.80
0.80
0.00%
500
0.01
Mar 24, 2026
0.70
0.80
0.70
0.80
0.80
+17.65%
77,250
1.58
Mar 23, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
20,000
0.41
Mar 20, 2026
0.68
0.90
0.68
0.68
0.68
0.00%
0
0.00
Mar 19, 2026
0.68
0.89
0.68
0.68
0.68
0.00%
1,185
0.02
Mar 18, 2026
0.68
0.90
0.68
0.68
0.68
0.00%
1,100
0.02
Mar 17, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
100,810
1.61
Mar 16, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
1,125
0.02
Mar 13, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
1,005
0.02
Mar 12, 2026
0.70
0.78
0.68
0.70
0.70
0.00%
0
0.00
Mar 11, 2026
0.65
0.70
0.65
0.70
0.70
+2.94%
41,350
0.64
Mar 10, 2026
0.70
0.70
0.67
0.68
0.68
+1.49%
60,750
0.96
Mar 09, 2026
0.67
0.67
0.67
0.67
0.67
-4.29%
40,000
0.61
Mar 06, 2026
0.68
0.70
0.65
0.70
0.70
0.00%
516,040
8.98
Mar 05, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
87,730
1.56
Mar 04, 2026
0.70
0.77
0.65
0.70
0.70
0.00%
125
<0.01
Mar 03, 2026
0.70
0.70
0.70
0.70
0.70
-4.11%
140,000
2.55
Mar 02, 2026
0.68
0.72
0.68
0.73
0.73
-8.75%
60,000
1.11
Feb 27, 2026
0.77
0.80
0.77
0.80
0.80
+3.90%
242,540
4.83
Feb 26, 2026
0.77
0.77
0.77
0.77
0.77
-3.75%
23,320
0.46
Feb 25, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
54,270
1.08
Feb 24, 2026
0.79
0.89
0.77
0.79
0.79
0.00%
500
<0.01
Feb 23, 2026
0.79
0.89
0.77
0.79
0.79
0.00%
3,000
0.05
Feb 20, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
900
0.02
Rows: