China National Culture Group Limited (HK:0745)
:0745
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.80
0.90
0.69
0.80
0.80
0.00%
1,250
0.03
Apr 01, 2026
0.80
0.80
0.80
0.80
0.80
+17.65%
23,300
0.51
Mar 31, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
41,460
0.91
Mar 30, 2026
0.74
0.74
0.69
0.69
0.69
-13.75%
47,500
1.04
Mar 27, 2026
0.80
0.80
0.68
0.80
0.80
0.00%
3,000
0.07
Mar 26, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
43,150
0.96
Mar 25, 2026
0.80
0.80
0.70
0.80
0.80
0.00%
500
0.01
Mar 24, 2026
0.70
0.80
0.70
0.80
0.80
+17.65%
77,250
1.58
Mar 23, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
20,000
0.41
Mar 20, 2026
0.68
0.90
0.68
0.68
0.68
0.00%
0
0.00
Mar 19, 2026
0.68
0.89
0.68
0.68
0.68
0.00%
1,185
0.02
Mar 18, 2026
0.68
0.90
0.68
0.68
0.68
0.00%
1,100
0.02
Mar 17, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
100,810
1.61
Mar 16, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
1,125
0.02
Mar 13, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
1,005
0.02
Mar 12, 2026
0.70
0.78
0.68
0.70
0.70
0.00%
0
0.00
Mar 11, 2026
0.65
0.70
0.65
0.70
0.70
+2.94%
41,350
0.64
Mar 10, 2026
0.70
0.70
0.67
0.68
0.68
+1.49%
60,750
0.96
Mar 09, 2026
0.67
0.67
0.67
0.67
0.67
-4.29%
40,000
0.61
Mar 06, 2026
0.68
0.70
0.65
0.70
0.70
0.00%
516,040
8.98
Mar 05, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
87,730
1.56
Mar 04, 2026
0.70
0.77
0.65
0.70
0.70
0.00%
125
<0.01
Mar 03, 2026
0.70
0.70
0.70
0.70
0.70
-4.11%
140,000
2.55
Mar 02, 2026
0.68
0.72
0.68
0.73
0.73
-8.75%
60,000
1.11
Feb 27, 2026
0.77
0.80
0.77
0.80
0.80
+3.90%
242,540
4.83
Feb 26, 2026
0.77
0.77
0.77
0.77
0.77
-3.75%
23,320
0.46
Feb 25, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
54,270
1.08
Feb 24, 2026
0.79
0.89
0.77
0.79
0.79
0.00%
500
<0.01
Feb 23, 2026
0.79
0.89
0.77
0.79
0.79
0.00%
3,000
0.05
Feb 20, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
900
0.02
Feb 19, 2026
0.79
0.89
0.75
0.79
0.79
0.00%
0
0.00
Feb 18, 2026
0.79
0.89
0.75
0.79
0.79
0.00%
0
0.00
Feb 17, 2026
0.79
0.89
0.75
0.79
0.79
0.00%
0
0.00
Feb 16, 2026
0.79
0.89
0.75
0.79
0.79
0.00%
0
0.00
Feb 13, 2026
0.76
0.80
0.76
0.79
0.79
+1.28%
315,850
6.19
Feb 12, 2026
0.78
0.90
0.68
0.78
0.78
0.00%
0
0.00
Feb 11, 2026
0.78
0.98
0.71
0.78
0.78
0.00%
0
0.00
Feb 10, 2026
0.50
0.78
0.50
0.78
0.78
+18.18%
101,500
1.97
Feb 09, 2026
0.66
0.79
0.57
0.66
0.66
0.00%
250
<0.01
Feb 06, 2026
0.66
0.86
0.65
0.66
0.66
0.00%
0
0.00
Feb 05, 2026
0.66
0.83
0.65
0.66
0.66
0.00%
2,750
0.05
Feb 04, 2026
0.65
0.65
0.65
0.66
0.66
-5.71%
20,000
0.37
Feb 03, 2026
0.76
0.76
0.70
0.70
0.70
-10.26%
40,000
0.73
Feb 02, 2026
0.78
0.83
0.70
0.78
0.78
0.00%
0
0.00
Jan 30, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
20,600
0.37
Jan 29, 2026
0.73
0.78
0.73
0.78
0.78
+9.86%
134,705
2.49
Jan 28, 2026
0.71
0.73
0.70
0.71
0.71
0.00%
175
<0.01
Jan 27, 2026
0.71
0.82
0.70
0.71
0.71
0.00%
0
0.00
Jan 26, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
52,400
0.95
Jan 23, 2026
0.71
0.91
0.71
0.71
0.71
0.00%
0
0.00
Rows: