Education
About Us
Working with TipRanks
Follow Us
China Properties Investment Holdings Limited (HK:0736)
:0736
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.73
0.77
0.72
0.72
0.72
0.00%
1,167,300
0.42
Dec 22, 2025
0.77
0.82
0.72
0.72
0.72
-8.86%
7,519,125
2.71
Dec 19, 2025
0.79
0.79
0.74
0.79
0.79
+2.60%
1,000,041
0.34
Dec 18, 2025
0.80
0.81
0.74
0.77
0.77
-4.94%
1,458,000
0.48
Dec 17, 2025
0.75
0.82
0.73
0.81
0.81
+14.08%
7,127,850
2.39
Dec 16, 2025
0.77
0.77
0.71
0.71
0.71
-2.74%
1,584,000
0.53
Dec 15, 2025
0.66
0.74
0.66
0.73
0.73
+10.61%
732,375
0.24
Dec 12, 2025
0.68
0.71
0.66
0.66
0.66
-2.94%
477,105
0.15
Dec 11, 2025
0.77
0.77
0.65
0.68
0.68
-5.56%
1,115,520
0.34
Dec 10, 2025
0.72
0.73
0.67
0.72
0.72
-2.70%
375,465
0.11
Dec 09, 2025
0.78
0.78
0.73
0.74
0.74
-5.13%
99,000
0.03
Dec 08, 2025
0.79
0.79
0.74
0.78
0.78
+6.85%
174,330
0.05
Dec 05, 2025
0.82
0.82
0.72
0.73
0.73
-6.41%
556,605
0.16
Dec 04, 2025
0.77
0.78
0.76
0.78
0.78
0.00%
87,000
0.02
Dec 03, 2025
0.83
0.83
0.74
0.78
0.78
-2.50%
177,630
0.05
Dec 02, 2025
0.84
0.84
0.77
0.80
0.80
-1.23%
416,608
0.12
Dec 01, 2025
0.78
0.85
0.77
0.81
0.81
+10.96%
1,945,350
0.55
Nov 28, 2025
0.74
0.76
0.73
0.73
0.73
-1.35%
90,210
0.03
Nov 27, 2025
0.71
0.74
0.71
0.74
0.74
-1.33%
12,525
<0.01
Nov 26, 2025
0.77
0.77
0.75
0.75
0.75
+2.74%
136,040
0.04
Nov 25, 2025
0.78
0.78
0.73
0.73
0.73
-5.19%
264,000
0.07
Nov 24, 2025
0.81
0.81
0.73
0.77
0.77
+1.32%
480,040
0.13
Nov 21, 2025
0.80
0.80
0.68
0.76
0.76
-3.80%
171,000
0.05
Nov 20, 2025
0.82
0.81
0.77
0.79
0.79
0.00%
372,150
0.10
Nov 19, 2025
0.81
0.82
0.76
0.79
0.79
+3.95%
147,210
0.04
Nov 18, 2025
0.82
0.82
0.76
0.76
0.76
-6.17%
576,750
0.16
Nov 17, 2025
0.88
0.88
0.75
0.81
0.81
0.00%
942,003
0.27
Nov 14, 2025
0.79
0.86
0.77
0.81
0.81
+5.19%
1,057,665
0.30
Nov 13, 2025
0.79
0.79
0.74
0.77
0.77
+5.48%
290,715
0.08
Nov 12, 2025
0.71
0.87
0.68
0.73
0.73
+5.80%
1,035,105
0.30
Nov 11, 2025
0.69
0.70
0.68
0.69
0.69
0.00%
570,004
0.16
Nov 10, 2025
0.68
0.70
0.68
0.69
0.69
-2.82%
1,005,255
0.29
Nov 07, 2025
0.67
0.72
0.67
0.71
0.71
-2.74%
219,255
0.06
Nov 06, 2025
0.68
0.75
0.66
0.73
0.73
+1.39%
115,590
0.03
Nov 05, 2025
0.73
0.73
0.71
0.72
0.72
-1.37%
165,409
0.05
Nov 04, 2025
0.84
0.84
0.72
0.73
0.73
-6.41%
372,420
0.11
Nov 03, 2025
0.73
0.79
0.71
0.78
0.78
+4.00%
1,407,450
0.41
Oct 31, 2025
0.68
0.80
0.63
0.75
0.75
+10.29%
1,776,001
0.52
Oct 30, 2025
0.74
0.78
0.68
0.68
0.68
-8.11%
954,270
0.28
Oct 28, 2025
0.77
0.77
0.72
0.74
0.74
-3.90%
379,200
0.11
Oct 27, 2025
0.80
0.80
0.74
0.77
0.77
-6.10%
333,900
0.10
Oct 24, 2025
0.84
0.84
0.78
0.82
0.82
+1.23%
390,000
0.12
Oct 23, 2025
0.82
0.82
0.79
0.81
0.81
0.00%
249,000
0.07
Oct 22, 2025
0.82
0.84
0.81
0.81
0.81
0.00%
550,446
0.16
Oct 21, 2025
0.83
0.86
0.81
0.81
0.81
-2.41%
540,150
0.16
Oct 20, 2025
0.84
0.85
0.82
0.83
0.83
0.00%
201,000
0.06
Oct 17, 2025
0.87
0.87
0.82
0.83
0.83
-2.35%
223,192
0.07
Oct 16, 2025
0.87
0.89
0.84
0.85
0.85
+1.19%
1,183,800
0.35
Oct 15, 2025
0.94
0.94
0.84
0.84
0.84
-4.55%
3,285,694
0.99
Oct 14, 2025
0.89
0.93
0.85
0.88
0.88
+2.33%
2,439,061
0.75
Rows: