China Properties Investment Holdings Limited (HK:0736)
:0736
Want to see HK:0736 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.31
0.32
0.31
0.32
0.32
-11.27%
30,330
0.15
May 20, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
234,016
1.17
May 19, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
60,000
0.30
May 18, 2026
0.40
0.40
0.36
0.36
0.36
0.00%
150,480
0.76
May 15, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
24,090
0.12
May 14, 2026
0.38
0.38
0.36
0.38
0.38
+2.70%
69,030
0.35
May 13, 2026
0.37
0.38
0.36
0.37
0.37
-7.50%
119,550
0.57
May 12, 2026
0.40
0.43
0.36
0.40
0.40
0.00%
480,000
2.23
May 11, 2026
0.40
0.43
0.38
0.40
0.40
+1.27%
486,000
2.21
May 08, 2026
0.37
0.45
0.37
0.40
0.40
0.00%
1,158,180
5.52
May 07, 2026
0.48
0.48
0.38
0.40
0.40
-4.82%
723,870
3.49
May 06, 2026
0.47
0.47
0.42
0.42
0.42
-1.19%
204,000
0.97
May 05, 2026
0.46
0.46
0.40
0.42
0.42
-2.33%
93,000
0.44
May 04, 2026
0.43
0.43
0.41
0.43
0.43
-4.44%
168,030
0.81
May 01, 2026
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Apr 30, 2026
0.49
0.49
0.45
0.45
0.45
-1.10%
15,120
0.07
Apr 29, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Apr 28, 2026
0.47
0.49
0.43
0.46
0.46
-2.15%
171,000
0.78
Apr 27, 2026
0.48
0.48
0.47
0.47
0.47
+4.49%
69,000
0.31
Apr 24, 2026
0.46
0.50
0.44
0.45
0.45
-3.26%
276,000
1.23
Apr 23, 2026
0.45
0.46
0.44
0.46
0.46
0.00%
56,040
0.24
Apr 22, 2026
0.46
0.48
0.46
0.46
0.46
+1.10%
120,030
0.52
Apr 21, 2026
0.44
0.46
0.44
0.46
0.46
-5.21%
92,565
0.40
Apr 20, 2026
0.48
0.48
0.44
0.48
0.48
-1.03%
0
0.00
Apr 17, 2026
0.49
0.50
0.46
0.49
0.49
0.00%
300
<0.01
Apr 16, 2026
0.51
0.51
0.46
0.49
0.49
-1.02%
82,875
0.34
Apr 15, 2026
0.54
0.54
0.46
0.49
0.49
-1.01%
1,159,350
4.73
Apr 14, 2026
0.49
0.63
0.48
0.50
0.50
+1.02%
153,960
0.62
Apr 13, 2026
0.50
0.50
0.46
0.49
0.49
-2.00%
94,425
0.38
Apr 10, 2026
0.56
0.56
0.50
0.50
0.50
-5.66%
101,325
0.38
Apr 09, 2026
0.52
0.56
0.51
0.53
0.53
0.00%
117,000
0.43
Apr 08, 2026
0.60
0.67
0.50
0.53
0.53
+6.00%
261,600
0.92
Apr 07, 2026
0.55
0.55
0.50
0.50
0.50
0.00%
0
0.00
Apr 06, 2026
0.55
0.55
0.50
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.55
0.55
0.50
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.55
0.55
0.50
0.50
0.50
-3.85%
13,500
0.04
Apr 01, 2026
0.54
0.54
0.54
0.52
0.52
+4.00%
9,000
0.03
Mar 31, 2026
0.55
0.55
0.50
0.50
0.50
+1.01%
24,495
0.07
Mar 30, 2026
0.47
0.52
0.47
0.50
0.50
+6.45%
204,990
0.58
Mar 27, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
213,000
0.54
Mar 26, 2026
0.49
0.49
0.46
0.46
0.46
-6.12%
86,550
0.21
Mar 25, 2026
0.50
0.50
0.49
0.49
0.49
+1.03%
36,000
0.08
Mar 24, 2026
0.49
0.49
0.49
0.49
0.49
+1.04%
12,005
0.02
Mar 23, 2026
0.50
0.50
0.46
0.48
0.48
-7.69%
114,000
0.20
Mar 20, 2026
0.50
0.52
0.50
0.52
0.52
-5.45%
87,000
0.15
Mar 19, 2026
0.53
0.62
0.50
0.55
0.55
-3.51%
305,145
0.44
Mar 18, 2026
0.62
0.63
0.56
0.57
0.57
-1.72%
75,420
0.10
Mar 17, 2026
0.62
0.62
0.55
0.58
0.58
-1.69%
208,245
0.28
Mar 16, 2026
0.69
0.67
0.53
0.59
0.59
-4.84%
372,075
0.51
Mar 13, 2026
0.61
0.63
0.59
0.62
0.62
+10.71%
916,075
1.24
Rows: