Education
About Us
Working with TipRanks
Follow Us
China Properties Investment Holdings Limited (HK:0736)
:0736
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.50
0.52
0.50
0.52
0.52
-5.45%
87,000
0.15
Mar 19, 2026
0.53
0.62
0.50
0.55
0.55
-3.51%
305,145
0.44
Mar 18, 2026
0.62
0.63
0.56
0.57
0.57
-1.72%
75,420
0.10
Mar 17, 2026
0.62
0.62
0.55
0.58
0.58
-1.69%
208,245
0.28
Mar 16, 2026
0.69
0.67
0.53
0.59
0.59
-4.84%
372,075
0.51
Mar 13, 2026
0.61
0.63
0.59
0.62
0.62
+10.71%
916,075
1.24
Mar 12, 2026
0.58
0.58
0.54
0.56
0.56
+7.69%
690,225
0.94
Mar 11, 2026
0.51
0.59
0.49
0.52
0.52
+6.12%
765,000
1.06
Mar 10, 2026
0.51
0.51
0.46
0.49
0.49
+6.52%
168,000
0.23
Mar 09, 2026
0.54
0.54
0.45
0.46
0.46
-2.13%
366,300
0.51
Mar 06, 2026
0.49
0.49
0.46
0.47
0.47
-7.84%
273,008
0.38
Mar 05, 2026
0.51
0.51
0.48
0.51
0.51
+8.51%
231,030
0.32
Mar 04, 2026
0.48
0.48
0.46
0.47
0.47
0.00%
51,691
0.07
Mar 03, 2026
0.52
0.52
0.50
0.47
0.47
-3.09%
63,302
0.08
Mar 02, 2026
0.51
0.53
0.47
0.49
0.49
-4.90%
159,000
0.21
Feb 27, 2026
0.47
0.51
0.47
0.51
0.51
+4.08%
18,000
0.02
Feb 26, 2026
0.54
0.54
0.48
0.49
0.49
0.00%
129,000
0.17
Feb 25, 2026
0.53
0.53
0.45
0.49
0.49
-5.77%
192,000
0.25
Feb 24, 2026
0.54
0.53
0.53
0.52
0.52
+1.96%
9,000
0.01
Feb 23, 2026
0.53
0.54
0.50
0.51
0.51
0.00%
69,000
0.09
Feb 20, 2026
0.54
0.54
0.50
0.51
0.51
0.00%
270,025
0.35
Feb 19, 2026
0.51
0.63
0.50
0.51
0.51
0.00%
0
0.00
Feb 18, 2026
0.51
0.63
0.50
0.51
0.51
0.00%
0
0.00
Feb 17, 2026
0.51
0.63
0.50
0.51
0.51
0.00%
0
0.00
Feb 16, 2026
0.55
0.63
0.50
0.51
0.51
+6.25%
249,000
0.31
Feb 13, 2026
0.48
0.58
0.48
0.48
0.48
0.00%
642,000
0.80
Feb 12, 2026
0.45
0.50
0.44
0.48
0.48
+5.49%
945,061
1.18
Feb 11, 2026
0.49
0.50
0.47
0.47
0.47
+3.30%
756,000
0.95
Feb 10, 2026
0.50
0.50
0.44
0.46
0.46
-12.50%
535,260
0.66
Feb 09, 2026
0.61
0.61
0.51
0.52
0.52
-3.70%
564,000
0.70
Feb 06, 2026
0.56
0.56
0.53
0.54
0.54
-5.26%
405,000
0.51
Feb 05, 2026
0.64
0.64
0.52
0.57
0.57
-3.39%
110,865
0.14
Feb 04, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
33,000
0.04
Feb 03, 2026
0.60
0.61
0.60
0.59
0.59
-1.67%
159,000
0.19
Feb 02, 2026
0.61
0.61
0.61
0.60
0.60
-3.23%
9,000
0.01
Jan 30, 2026
0.64
0.64
0.60
0.62
0.62
+3.33%
249,000
0.29
Jan 29, 2026
0.61
0.61
0.57
0.60
0.60
+5.26%
411,050
0.48
Jan 28, 2026
0.55
0.58
0.54
0.57
0.57
+3.64%
486,001
0.57
Jan 27, 2026
0.59
0.59
0.54
0.55
0.55
-5.17%
165,085
0.19
Jan 26, 2026
0.55
0.58
0.54
0.58
0.58
-1.69%
483,300
0.56
Jan 23, 2026
0.62
0.61
0.53
0.59
0.59
0.00%
132,000
0.15
Jan 22, 2026
0.62
0.62
0.58
0.59
0.59
+1.72%
45,060
0.05
Jan 21, 2026
0.60
0.60
0.51
0.58
0.58
0.00%
126,750
0.15
Jan 20, 2026
0.60
0.60
0.57
0.58
0.58
+1.75%
69,000
0.08
Jan 19, 2026
0.56
0.60
0.53
0.57
0.57
+9.62%
640,160
0.72
Jan 16, 2026
0.63
0.64
0.44
0.52
0.52
-17.46%
1,374,600
1.50
Jan 15, 2026
0.66
0.66
0.62
0.63
0.63
-1.56%
288,000
0.30
Jan 14, 2026
0.63
0.66
0.63
0.64
0.64
+1.59%
285,016
0.29
Jan 13, 2026
0.66
0.66
0.61
0.63
0.63
-3.08%
1,141,500
1.15
Jan 12, 2026
0.67
0.70
0.63
0.65
0.65
+1.56%
350,730
0.34
Rows: