Education
About Us
Working with TipRanks
Follow Us
China Properties Investment Holdings Limited (HK:0736)
:0736
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.60
0.61
0.60
0.59
0.59
-1.67%
159,000
0.19
Feb 02, 2026
0.61
0.61
0.61
0.60
0.60
-3.23%
9,000
0.01
Jan 30, 2026
0.64
0.64
0.60
0.62
0.62
+3.33%
249,000
0.29
Jan 29, 2026
0.61
0.61
0.57
0.60
0.60
+5.26%
411,050
0.48
Jan 28, 2026
0.55
0.58
0.54
0.57
0.57
+3.64%
486,001
0.57
Jan 27, 2026
0.59
0.59
0.54
0.55
0.55
-5.17%
165,085
0.19
Jan 26, 2026
0.55
0.58
0.54
0.58
0.58
-1.69%
483,300
0.56
Jan 23, 2026
0.62
0.61
0.53
0.59
0.59
0.00%
132,000
0.15
Jan 22, 2026
0.62
0.62
0.58
0.59
0.59
+1.72%
45,060
0.05
Jan 21, 2026
0.60
0.60
0.51
0.58
0.58
0.00%
126,750
0.15
Jan 20, 2026
0.60
0.60
0.57
0.58
0.58
+1.75%
69,000
0.08
Jan 19, 2026
0.56
0.60
0.53
0.57
0.57
+9.62%
640,160
0.72
Jan 16, 2026
0.63
0.64
0.44
0.52
0.52
-17.46%
1,374,600
1.50
Jan 15, 2026
0.66
0.66
0.62
0.63
0.63
-1.56%
288,000
0.30
Jan 14, 2026
0.63
0.66
0.63
0.64
0.64
+1.59%
285,016
0.29
Jan 13, 2026
0.66
0.66
0.61
0.63
0.63
-3.08%
1,141,500
1.15
Jan 12, 2026
0.67
0.70
0.63
0.65
0.65
+1.56%
350,730
0.34
Jan 09, 2026
0.69
0.69
0.61
0.64
0.64
-7.25%
1,103,000
1.04
Jan 08, 2026
0.70
0.71
0.68
0.69
0.69
+1.47%
678,495
0.61
Jan 07, 2026
0.69
0.70
0.65
0.68
0.68
-2.86%
1,545,000
1.31
Jan 06, 2026
0.75
0.74
0.69
0.70
0.70
0.00%
778,500
0.59
Jan 05, 2026
0.75
0.75
0.69
0.70
0.70
+1.45%
288,000
0.20
Jan 02, 2026
0.76
0.76
0.69
0.69
0.69
+1.47%
75,002
0.05
Dec 31, 2025
0.76
0.76
0.68
0.68
0.68
-2.86%
688,500
0.40
Dec 30, 2025
0.73
0.73
0.68
0.70
0.70
+1.45%
597,000
0.32
Dec 29, 2025
0.74
0.74
0.68
0.69
0.69
-8.00%
2,670,030
1.28
Dec 24, 2025
0.75
0.76
0.70
0.75
0.75
+4.17%
1,656,140
0.66
Dec 23, 2025
0.73
0.77
0.72
0.72
0.72
0.00%
1,167,300
0.42
Dec 22, 2025
0.77
0.82
0.72
0.72
0.72
-8.86%
7,519,125
2.71
Dec 19, 2025
0.79
0.79
0.74
0.79
0.79
+2.60%
1,000,041
0.34
Dec 18, 2025
0.80
0.81
0.74
0.77
0.77
-4.94%
1,458,000
0.48
Dec 17, 2025
0.75
0.82
0.73
0.81
0.81
+14.08%
7,127,850
2.39
Dec 16, 2025
0.77
0.77
0.71
0.71
0.71
-2.74%
1,584,000
0.53
Dec 15, 2025
0.66
0.74
0.66
0.73
0.73
+10.61%
732,375
0.24
Dec 12, 2025
0.68
0.71
0.66
0.66
0.66
-2.94%
477,105
0.15
Dec 11, 2025
0.77
0.77
0.65
0.68
0.68
-5.56%
1,115,520
0.34
Dec 10, 2025
0.72
0.73
0.67
0.72
0.72
-2.70%
375,465
0.11
Dec 09, 2025
0.78
0.78
0.73
0.74
0.74
-5.13%
99,000
0.03
Dec 08, 2025
0.79
0.79
0.74
0.78
0.78
+6.85%
174,330
0.05
Dec 05, 2025
0.82
0.82
0.72
0.73
0.73
-6.41%
556,605
0.16
Dec 04, 2025
0.77
0.78
0.76
0.78
0.78
0.00%
87,000
0.02
Dec 03, 2025
0.83
0.83
0.74
0.78
0.78
-2.50%
177,630
0.05
Dec 02, 2025
0.84
0.84
0.77
0.80
0.80
-1.23%
416,608
0.12
Dec 01, 2025
0.78
0.85
0.77
0.81
0.81
+10.96%
1,945,350
0.55
Nov 28, 2025
0.74
0.76
0.73
0.73
0.73
-1.35%
90,210
0.03
Nov 27, 2025
0.71
0.74
0.71
0.74
0.74
-1.33%
12,525
<0.01
Nov 26, 2025
0.77
0.77
0.75
0.75
0.75
+2.74%
136,040
0.04
Nov 25, 2025
0.78
0.78
0.73
0.73
0.73
-5.19%
264,000
0.07
Nov 24, 2025
0.81
0.81
0.73
0.77
0.77
+1.32%
480,040
0.13
Nov 21, 2025
0.80
0.80
0.68
0.76
0.76
-3.80%
171,000
0.05
Rows: