Education
About Us
Working with TipRanks
Follow Us
China Telecom Corp Ltd Class H (HK:0728)
:0728
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5.36
5.41
5.30
5.31
5.31
-0.56%
57,811,281
0.86
Jan 08, 2026
5.43
5.43
5.30
5.34
5.34
-0.74%
69,388,562
1.04
Jan 07, 2026
5.50
5.51
5.37
5.38
5.38
-1.65%
76,583,102
1.17
Jan 06, 2026
5.47
5.52
5.41
5.47
5.47
+1.11%
57,194,922
0.88
Jan 05, 2026
5.49
5.50
5.40
5.41
5.41
-1.10%
81,678,273
1.24
Jan 02, 2026
5.44
5.54
5.42
5.47
5.47
+1.48%
24,223,539
0.36
Dec 31, 2025
5.43
5.46
5.38
5.39
5.39
-0.74%
31,075,600
0.46
Dec 30, 2025
5.40
5.45
5.35
5.43
5.43
+0.18%
76,862,609
1.12
Dec 29, 2025
5.53
5.55
5.39
5.42
5.42
-1.97%
78,263,120
1.14
Dec 24, 2025
5.55
5.56
5.46
5.53
5.53
-0.38%
32,652,660
0.46
Dec 23, 2025
5.56
5.59
5.49
5.55
5.55
-0.18%
55,324,310
0.78
Dec 22, 2025
5.62
5.62
5.50
5.56
5.56
-0.18%
59,768,970
0.83
Dec 19, 2025
5.51
5.59
5.50
5.57
5.57
+1.46%
81,164,320
1.13
Dec 18, 2025
5.48
5.51
5.44
5.49
5.49
+0.18%
62,908,280
0.87
Dec 17, 2025
5.52
5.55
5.48
5.48
5.48
-0.54%
57,949,460
0.80
Dec 16, 2025
5.62
5.62
5.50
5.51
5.51
-1.96%
59,935,930
0.83
Dec 15, 2025
5.65
5.65
5.57
5.62
5.62
-0.53%
72,557,910
1.01
Dec 12, 2025
5.60
5.69
5.58
5.65
5.65
+0.89%
56,122,870
0.78
Dec 11, 2025
5.64
5.69
5.58
5.60
5.60
-0.71%
61,423,480
0.84
Dec 10, 2025
5.72
5.72
5.62
5.64
5.64
-1.40%
62,516,370
0.86
Dec 09, 2025
5.78
5.78
5.67
5.72
5.72
-0.69%
64,617,380
0.88
Dec 08, 2025
5.90
5.94
5.75
5.76
5.76
-2.87%
62,188,440
0.80
Dec 05, 2025
6.04
6.04
5.88
5.93
5.93
-1.82%
51,197,530
0.66
Dec 04, 2025
6.02
6.05
5.93
6.04
6.04
+0.33%
32,046,350
0.41
Dec 03, 2025
6.03
6.06
5.99
6.02
6.02
-0.17%
36,714,630
0.46
Dec 02, 2025
5.99
6.08
5.93
6.03
6.03
+0.84%
53,263,580
0.67
Dec 01, 2025
5.91
6.00
5.91
5.98
5.98
+0.67%
24,683,150
0.31
Nov 28, 2025
5.97
6.00
5.93
5.94
5.94
-0.67%
35,163,190
0.44
Nov 27, 2025
5.99
6.03
5.95
5.98
5.98
-0.33%
50,332,710
0.61
Nov 26, 2025
5.97
6.01
5.95
6.00
6.00
+0.67%
44,922,770
0.55
Nov 25, 2025
5.96
6.00
5.90
5.96
5.96
-0.17%
68,116,100
0.82
Nov 24, 2025
5.88
5.98
5.85
5.97
5.97
+2.05%
78,985,790
0.95
Nov 21, 2025
5.80
5.88
5.71
5.85
5.85
+0.69%
88,531,390
1.08
Nov 20, 2025
5.78
5.83
5.78
5.81
5.81
+0.69%
26,316,700
0.32
Nov 19, 2025
5.75
5.79
5.74
5.77
5.77
+0.35%
20,542,000
0.25
Nov 18, 2025
5.77
5.77
5.70
5.75
5.75
-0.35%
27,820,240
0.33
Nov 17, 2025
5.76
5.80
5.68
5.77
5.77
0.00%
71,089,450
0.85
Nov 14, 2025
5.80
5.80
5.74
5.77
5.77
-0.69%
84,112,990
1.02
Nov 13, 2025
5.85
5.86
5.76
5.81
5.81
-1.02%
84,939,840
1.04
Nov 12, 2025
5.92
5.92
5.83
5.87
5.87
-0.34%
98,722,850
1.22
Nov 11, 2025
5.89
5.93
5.86
5.89
5.89
0.00%
70,139,210
0.87
Nov 10, 2025
5.88
5.94
5.85
5.89
5.89
+0.68%
76,967,430
0.96
Nov 07, 2025
5.77
5.90
5.77
5.85
5.85
+1.56%
107,816,100
1.35
Nov 06, 2025
5.71
5.80
5.69
5.76
5.76
+1.23%
69,406,100
0.87
Nov 05, 2025
5.66
5.71
5.58
5.69
5.69
+1.25%
64,905,880
0.82
Nov 04, 2025
5.52
5.65
5.52
5.62
5.62
+1.44%
65,262,710
0.82
Nov 03, 2025
5.48
5.57
5.45
5.54
5.54
+1.28%
65,757,244
0.83
Oct 31, 2025
5.53
5.55
5.47
5.47
5.47
-1.07%
46,517,630
0.58
Oct 30, 2025
5.58
5.59
5.49
5.53
5.53
-0.56%
111,394,600
1.41
Oct 28, 2025
5.58
5.59
5.51
5.56
5.56
-0.54%
77,809,580
0.98
Rows: