Education
About Us
Working with TipRanks
Follow Us
China Telecom Corp Ltd Class H (HK:0728)
:0728
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.11
5.13
5.00
5.07
5.07
-1.36%
90,958,945
1.44
Mar 19, 2026
5.11
5.16
5.08
5.14
5.14
+0.19%
49,096,000
0.78
Mar 18, 2026
5.11
5.16
5.10
5.13
5.13
-0.19%
36,919,031
0.58
Mar 17, 2026
5.09
5.17
5.09
5.14
5.14
+0.78%
57,140,660
0.90
Mar 16, 2026
5.12
5.15
5.07
5.10
5.10
+0.20%
29,180,000
0.45
Mar 13, 2026
5.00
5.14
5.00
5.09
5.09
+1.60%
69,041,250
1.08
Mar 12, 2026
5.01
5.04
4.98
5.01
5.01
0.00%
35,203,449
0.55
Mar 11, 2026
5.01
5.04
4.99
5.01
5.01
0.00%
46,430,434
0.72
Mar 10, 2026
5.03
5.07
4.99
5.01
5.01
-0.40%
47,528,301
0.73
Mar 09, 2026
5.05
5.07
4.97
5.03
5.03
-1.37%
62,714,473
0.97
Mar 06, 2026
4.98
5.12
4.98
5.10
5.10
+2.62%
66,201,875
1.03
Mar 05, 2026
4.96
5.05
4.96
4.97
4.97
+0.20%
63,134,199
0.99
Mar 04, 2026
4.96
4.99
4.92
4.96
4.96
-0.20%
54,302,039
0.85
Mar 03, 2026
4.97
5.04
4.96
4.97
4.97
0.00%
54,862,473
0.86
Mar 02, 2026
4.96
4.98
4.90
4.97
4.97
-0.20%
44,494,141
0.70
Feb 27, 2026
4.96
4.99
4.94
4.98
4.98
+0.40%
39,464,422
0.62
Feb 26, 2026
5.01
5.02
4.96
4.96
4.96
-0.60%
35,750,340
0.56
Feb 25, 2026
4.97
5.02
4.96
4.99
4.99
+0.60%
57,607,680
0.90
Feb 24, 2026
4.95
4.98
4.93
4.96
4.96
-0.40%
41,625,406
0.65
Feb 23, 2026
4.93
4.99
4.93
4.98
4.98
+1.22%
25,035,131
0.38
Feb 20, 2026
4.94
4.94
4.89
4.92
4.92
+0.20%
16,052,510
0.24
Feb 19, 2026
4.91
4.92
4.89
4.91
4.91
0.00%
0
0.00
Feb 18, 2026
4.91
4.92
4.89
4.91
4.91
0.00%
0
0.00
Feb 17, 2026
4.91
4.92
4.89
4.91
4.91
0.00%
0
0.00
Feb 16, 2026
4.89
4.92
4.89
4.91
4.91
+0.41%
7,845,249
0.11
Feb 13, 2026
4.90
4.90
4.86
4.89
4.89
-0.20%
49,355,359
0.71
Feb 12, 2026
4.90
4.93
4.88
4.90
4.90
+0.41%
54,973,121
0.79
Feb 11, 2026
4.90
4.92
4.88
4.89
4.89
+0.20%
50,361,273
0.72
Feb 10, 2026
4.93
4.95
4.87
4.88
4.88
-0.81%
73,534,961
1.05
Feb 09, 2026
5.08
5.08
4.91
4.92
4.92
-2.96%
118,349,508
1.69
Feb 06, 2026
5.06
5.09
5.00
5.07
5.07
-0.39%
55,657,738
0.79
Feb 05, 2026
5.01
5.11
4.98
5.09
5.09
+1.39%
62,682,246
0.89
Feb 04, 2026
5.01
5.06
4.96
5.02
5.02
+0.40%
84,474,609
1.21
Feb 03, 2026
5.12
5.12
4.96
5.00
5.00
-2.15%
113,664,000
1.64
Feb 02, 2026
5.04
5.11
4.89
5.11
5.11
-5.02%
339,915,406
5.26
Jan 30, 2026
5.38
5.44
5.32
5.38
5.38
-0.74%
83,257,188
1.28
Jan 29, 2026
5.40
5.44
5.35
5.42
5.42
0.00%
80,106,648
1.23
Jan 28, 2026
5.13
5.47
5.12
5.42
5.42
+6.27%
170,087,109
2.68
Jan 27, 2026
5.19
5.20
5.09
5.10
5.10
-1.92%
103,243,398
1.65
Jan 26, 2026
5.18
5.28
5.13
5.20
5.20
-0.76%
61,444,566
0.99
Jan 23, 2026
5.19
5.27
5.19
5.24
5.24
+1.35%
76,470,047
1.24
Jan 22, 2026
5.14
5.19
5.09
5.17
5.17
+0.78%
51,689,328
0.83
Jan 21, 2026
5.20
5.22
5.06
5.13
5.13
-0.97%
67,234,594
1.07
Jan 20, 2026
5.13
5.21
5.12
5.18
5.18
+1.17%
57,004,191
0.90
Jan 19, 2026
5.17
5.19
5.12
5.12
5.12
-1.35%
70,078,383
1.10
Jan 16, 2026
5.29
5.32
5.16
5.19
5.19
-1.70%
87,132,688
1.36
Jan 15, 2026
5.32
5.36
5.24
5.28
5.28
-0.75%
65,327,980
1.01
Jan 14, 2026
5.32
5.38
5.30
5.32
5.32
0.00%
67,098,359
1.02
Jan 13, 2026
5.32
5.38
5.30
5.32
5.32
-0.19%
58,816,473
0.88
Jan 12, 2026
5.36
5.37
5.29
5.33
5.33
+0.38%
87,747,344
1.29
Rows: