China Telecom Corp Ltd Class H (HK:0728)
:0728
Want to see HK:0728 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
4.97
4.99
4.89
4.94
4.94
-1.00%
67,657,875
1.07
Jun 05, 2026
5.02
5.06
4.99
4.99
4.99
-0.60%
43,440,273
0.68
Jun 04, 2026
5.10
5.10
4.99
5.02
5.02
-1.38%
75,587,852
1.19
Jun 03, 2026
5.20
5.21
5.06
5.09
5.09
-1.74%
54,285,520
0.86
Jun 02, 2026
5.17
5.23
5.13
5.18
5.18
+0.86%
61,870,260
0.97
Jun 01, 2026
5.18
5.30
5.18
5.24
5.14
+1.16%
71,673,450
1.13
May 29, 2026
5.25
5.25
5.13
5.18
5.08
-0.96%
74,690,820
1.19
May 28, 2026
5.28
5.28
5.17
5.23
5.13
-0.95%
43,588,560
0.69
May 27, 2026
5.33
5.33
5.18
5.28
5.18
-0.94%
70,979,050
1.14
May 26, 2026
5.37
5.39
5.30
5.33
5.22
-1.12%
61,758,630
1.00
May 25, 2026
5.39
5.51
5.38
5.39
5.28
0.00%
0
0.00
May 22, 2026
5.50
5.51
5.38
5.39
5.28
-1.45%
69,768,030
1.12
May 21, 2026
5.56
5.58
5.43
5.47
5.36
-1.61%
62,931,830
1.02
May 20, 2026
5.66
5.71
5.52
5.56
5.45
-2.12%
86,752,660
1.43
May 19, 2026
5.59
5.89
5.53
5.68
5.57
+0.71%
221,036,800
3.86
May 18, 2026
5.37
5.67
5.37
5.64
5.53
+6.02%
183,370,000
3.38
May 15, 2026
5.50
5.58
5.23
5.32
5.21
-3.44%
135,489,900
2.60
May 14, 2026
5.46
5.61
5.42
5.51
5.40
+1.10%
131,081,300
2.61
May 13, 2026
5.46
5.52
5.42
5.45
5.34
-0.19%
93,798,690
1.89
May 12, 2026
5.49
5.61
5.42
5.46
5.35
-0.56%
100,485,300
2.06
May 11, 2026
5.40
5.55
5.38
5.49
5.38
+1.30%
87,445,120
1.81
May 08, 2026
5.33
5.47
5.33
5.42
5.31
+1.32%
76,752,820
1.59
May 07, 2026
5.20
5.42
5.18
5.35
5.24
+3.07%
108,338,500
2.24
May 06, 2026
5.16
5.23
5.12
5.19
5.09
+1.17%
53,689,430
1.11
May 05, 2026
5.15
5.15
5.11
5.13
5.03
-0.20%
7,705,589
0.16
May 04, 2026
5.21
5.26
5.11
5.14
5.04
-1.33%
22,899,490
0.46
May 01, 2026
5.21
5.27
5.18
5.21
5.11
0.00%
0
0.00
Apr 30, 2026
5.27
5.27
5.18
5.21
5.11
-1.14%
69,719,630
1.24
Apr 29, 2026
5.18
5.33
5.18
5.27
5.17
+1.93%
94,599,580
1.69
Apr 28, 2026
5.13
5.24
5.11
5.17
5.07
+0.58%
76,050,150
1.35
Apr 27, 2026
5.00
5.19
4.98
5.14
5.04
+2.61%
105,019,400
1.84
Apr 24, 2026
4.99
5.03
4.90
5.01
4.91
-1.96%
130,630,500
2.30
Apr 23, 2026
5.03
5.15
5.00
5.11
5.01
+1.58%
78,846,120
1.40
Apr 22, 2026
5.03
5.07
5.01
5.03
4.93
-0.38%
52,663,720
0.93
Apr 21, 2026
4.95
5.07
4.95
5.05
4.95
+2.02%
83,556,870
1.48
Apr 20, 2026
4.91
4.96
4.88
4.95
4.85
+1.02%
39,739,270
0.70
Apr 17, 2026
4.90
4.91
4.87
4.90
4.80
+0.19%
33,102,110
0.58
Apr 16, 2026
4.91
4.94
4.86
4.89
4.79
-0.19%
83,016,090
1.46
Apr 15, 2026
5.00
5.00
4.88
4.90
4.80
-1.82%
57,841,400
1.01
Apr 14, 2026
5.01
5.03
4.96
4.99
4.89
-0.39%
27,255,010
0.47
Apr 13, 2026
5.00
5.02
4.97
5.01
4.91
+0.39%
21,876,210
0.37
Apr 10, 2026
4.96
5.01
4.96
4.99
4.89
+0.62%
26,470,120
0.45
Apr 09, 2026
4.93
5.01
4.90
4.96
4.86
+0.81%
54,223,230
0.91
Apr 08, 2026
4.90
4.97
4.89
4.92
4.82
+0.82%
56,152,890
0.94
Apr 07, 2026
4.88
4.90
4.85
4.88
4.78
0.00%
0
0.00
Apr 06, 2026
4.88
4.90
4.85
4.88
4.78
0.00%
0
0.00
Apr 03, 2026
4.88
4.90
4.85
4.88
4.78
0.00%
0
0.00
Apr 02, 2026
4.85
4.90
4.85
4.88
4.78
0.00%
39,824,090
0.63
Apr 01, 2026
4.85
4.91
4.85
4.88
4.78
+1.04%
30,918,350
0.49
Mar 31, 2026
4.78
4.83
4.75
4.83
4.73
+1.05%
35,911,000
0.57
Rows: