Education
About Us
Working with TipRanks
Follow Us
China Telecom Corp Ltd Class H (HK:0728)
:0728
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.38
5.44
5.32
5.38
5.38
-0.74%
83,257,188
1.28
Jan 29, 2026
5.40
5.44
5.35
5.42
5.42
0.00%
80,106,648
1.23
Jan 28, 2026
5.13
5.47
5.12
5.42
5.42
+6.27%
170,087,109
2.68
Jan 27, 2026
5.19
5.20
5.09
5.10
5.10
-1.92%
103,243,398
1.65
Jan 26, 2026
5.18
5.28
5.13
5.20
5.20
-0.76%
61,444,566
0.99
Jan 23, 2026
5.19
5.27
5.19
5.24
5.24
+1.35%
76,470,047
1.24
Jan 22, 2026
5.14
5.19
5.09
5.17
5.17
+0.78%
51,689,328
0.83
Jan 21, 2026
5.20
5.22
5.06
5.13
5.13
-0.97%
67,234,594
1.07
Jan 20, 2026
5.13
5.21
5.12
5.18
5.18
+1.17%
57,004,191
0.90
Jan 19, 2026
5.17
5.19
5.12
5.12
5.12
-1.35%
70,078,383
1.10
Jan 16, 2026
5.29
5.32
5.16
5.19
5.19
-1.70%
87,132,688
1.36
Jan 15, 2026
5.32
5.36
5.24
5.28
5.28
-0.75%
65,327,980
1.01
Jan 14, 2026
5.32
5.38
5.30
5.32
5.32
0.00%
67,098,359
1.02
Jan 13, 2026
5.32
5.38
5.30
5.32
5.32
-0.19%
58,816,473
0.88
Jan 12, 2026
5.36
5.37
5.29
5.33
5.33
+0.38%
87,747,344
1.29
Jan 09, 2026
5.36
5.41
5.30
5.31
5.31
-0.56%
57,811,281
0.86
Jan 08, 2026
5.43
5.43
5.30
5.34
5.34
-0.74%
69,388,562
1.04
Jan 07, 2026
5.50
5.51
5.37
5.38
5.38
-1.65%
76,583,102
1.17
Jan 06, 2026
5.47
5.52
5.41
5.47
5.47
+1.11%
57,194,922
0.88
Jan 05, 2026
5.49
5.50
5.40
5.41
5.41
-1.10%
81,678,273
1.24
Jan 02, 2026
5.44
5.54
5.42
5.47
5.47
+1.48%
24,223,539
0.36
Dec 31, 2025
5.43
5.46
5.38
5.39
5.39
-0.74%
31,075,600
0.46
Dec 30, 2025
5.40
5.45
5.35
5.43
5.43
+0.18%
76,862,609
1.12
Dec 29, 2025
5.53
5.55
5.39
5.42
5.42
-1.97%
78,263,120
1.14
Dec 24, 2025
5.55
5.56
5.46
5.53
5.53
-0.38%
32,652,660
0.46
Dec 23, 2025
5.56
5.59
5.49
5.55
5.55
-0.18%
55,324,310
0.78
Dec 22, 2025
5.62
5.62
5.50
5.56
5.56
-0.18%
59,768,970
0.83
Dec 19, 2025
5.51
5.59
5.50
5.57
5.57
+1.46%
81,164,320
1.13
Dec 18, 2025
5.48
5.51
5.44
5.49
5.49
+0.18%
62,908,280
0.87
Dec 17, 2025
5.52
5.55
5.48
5.48
5.48
-0.54%
57,949,460
0.80
Dec 16, 2025
5.62
5.62
5.50
5.51
5.51
-1.96%
59,935,930
0.83
Dec 15, 2025
5.65
5.65
5.57
5.62
5.62
-0.53%
72,557,910
1.01
Dec 12, 2025
5.60
5.69
5.58
5.65
5.65
+0.89%
56,122,870
0.78
Dec 11, 2025
5.64
5.69
5.58
5.60
5.60
-0.71%
61,423,480
0.84
Dec 10, 2025
5.72
5.72
5.62
5.64
5.64
-1.40%
62,516,370
0.86
Dec 09, 2025
5.78
5.78
5.67
5.72
5.72
-0.69%
64,617,380
0.88
Dec 08, 2025
5.90
5.94
5.75
5.76
5.76
-2.87%
62,188,440
0.80
Dec 05, 2025
6.04
6.04
5.88
5.93
5.93
-1.82%
51,197,530
0.66
Dec 04, 2025
6.02
6.05
5.93
6.04
6.04
+0.33%
32,046,350
0.41
Dec 03, 2025
6.03
6.06
5.99
6.02
6.02
-0.17%
36,714,630
0.46
Dec 02, 2025
5.99
6.08
5.93
6.03
6.03
+0.84%
53,263,580
0.67
Dec 01, 2025
5.91
6.00
5.91
5.98
5.98
+0.67%
24,683,150
0.31
Nov 28, 2025
5.97
6.00
5.93
5.94
5.94
-0.67%
35,163,190
0.44
Nov 27, 2025
5.99
6.03
5.95
5.98
5.98
-0.33%
50,332,710
0.61
Nov 26, 2025
5.97
6.01
5.95
6.00
6.00
+0.67%
44,922,770
0.55
Nov 25, 2025
5.96
6.00
5.90
5.96
5.96
-0.17%
68,116,100
0.82
Nov 24, 2025
5.88
5.98
5.85
5.97
5.97
+2.05%
78,985,790
0.95
Nov 21, 2025
5.80
5.88
5.71
5.85
5.85
+0.69%
88,531,390
1.08
Nov 20, 2025
5.78
5.83
5.78
5.81
5.81
+0.69%
26,316,700
0.32
Nov 19, 2025
5.75
5.79
5.74
5.77
5.77
+0.35%
20,542,000
0.25
Rows: