China Telecom Corp Ltd Class H (HK:0728)
:0728
Want to see HK:0728 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
5.20
5.42
5.18
5.35
5.35
+3.08%
108,338,492
2.24
May 06, 2026
5.16
5.23
5.12
5.19
5.19
+1.17%
53,689,434
1.11
May 05, 2026
5.15
5.15
5.11
5.13
5.13
-0.19%
7,705,589
0.16
May 04, 2026
5.21
5.26
5.11
5.14
5.14
-1.34%
22,899,490
0.46
May 01, 2026
5.21
5.27
5.18
5.21
5.21
0.00%
0
0.00
Apr 30, 2026
5.27
5.27
5.18
5.21
5.21
-1.14%
69,719,633
1.24
Apr 29, 2026
5.18
5.33
5.18
5.27
5.27
+1.93%
94,599,586
1.69
Apr 28, 2026
5.13
5.24
5.11
5.17
5.17
+0.58%
76,050,148
1.35
Apr 27, 2026
5.00
5.19
4.98
5.14
5.14
+2.59%
105,019,398
1.84
Apr 24, 2026
4.99
5.03
4.90
5.01
5.01
-1.96%
130,630,492
2.30
Apr 23, 2026
5.03
5.15
5.00
5.11
5.11
+1.59%
78,846,117
1.40
Apr 22, 2026
5.03
5.07
5.01
5.03
5.03
-0.40%
52,663,719
0.93
Apr 21, 2026
4.95
5.07
4.95
5.05
5.05
+2.02%
83,556,875
1.48
Apr 20, 2026
4.91
4.96
4.88
4.95
4.95
+1.02%
39,739,273
0.70
Apr 17, 2026
4.90
4.91
4.87
4.90
4.90
+0.20%
33,102,109
0.58
Apr 16, 2026
4.91
4.94
4.86
4.89
4.89
-0.20%
83,016,086
1.46
Apr 15, 2026
5.00
5.00
4.88
4.90
4.90
-1.80%
57,841,398
1.01
Apr 14, 2026
5.01
5.03
4.96
4.99
4.99
-0.40%
27,255,010
0.47
Apr 13, 2026
5.00
5.02
4.97
5.01
5.01
+0.40%
21,876,211
0.37
Apr 10, 2026
4.96
5.01
4.96
4.99
4.99
+0.60%
26,470,119
0.45
Apr 09, 2026
4.93
5.01
4.90
4.96
4.96
+0.81%
54,223,230
0.91
Apr 08, 2026
4.90
4.97
4.89
4.92
4.92
+0.82%
56,152,890
0.94
Apr 07, 2026
4.85
4.90
4.85
4.88
4.88
0.00%
0
0.00
Apr 06, 2026
4.85
4.90
4.85
4.88
4.88
0.00%
0
0.00
Apr 03, 2026
4.85
4.90
4.85
4.88
4.88
0.00%
0
0.00
Apr 02, 2026
4.85
4.90
4.85
4.88
4.88
0.00%
39,824,090
0.63
Apr 01, 2026
4.85
4.91
4.85
4.88
4.88
+1.04%
30,918,350
0.49
Mar 31, 2026
4.78
4.83
4.75
4.83
4.83
+1.05%
35,911,000
0.57
Mar 30, 2026
4.81
4.83
4.75
4.78
4.78
-1.65%
65,030,168
1.02
Mar 27, 2026
4.88
4.90
4.85
4.86
4.86
-0.41%
30,061,881
0.47
Mar 26, 2026
4.92
4.92
4.87
4.88
4.88
-0.61%
43,882,246
0.68
Mar 25, 2026
4.87
4.96
4.84
4.91
4.91
+0.41%
62,655,301
0.98
Mar 24, 2026
4.98
5.00
4.87
4.89
4.89
-1.61%
79,111,539
1.24
Mar 23, 2026
5.03
5.03
4.93
4.97
4.97
-1.97%
103,603,297
1.63
Mar 20, 2026
5.11
5.13
5.00
5.07
5.07
-1.36%
90,958,945
1.44
Mar 19, 2026
5.11
5.16
5.08
5.14
5.14
+0.19%
49,096,000
0.78
Mar 18, 2026
5.11
5.16
5.10
5.13
5.13
-0.19%
36,919,031
0.58
Mar 17, 2026
5.09
5.17
5.09
5.14
5.14
+0.78%
57,140,660
0.90
Mar 16, 2026
5.12
5.15
5.07
5.10
5.10
+0.20%
29,180,000
0.45
Mar 13, 2026
5.00
5.14
5.00
5.09
5.09
+1.60%
69,041,250
1.08
Mar 12, 2026
5.01
5.04
4.98
5.01
5.01
0.00%
35,203,449
0.55
Mar 11, 2026
5.01
5.04
4.99
5.01
5.01
0.00%
46,430,434
0.72
Mar 10, 2026
5.03
5.07
4.99
5.01
5.01
-0.40%
47,528,301
0.73
Mar 09, 2026
5.05
5.07
4.97
5.03
5.03
-1.37%
62,714,473
0.97
Mar 06, 2026
4.98
5.12
4.98
5.10
5.10
+2.62%
66,201,875
1.03
Mar 05, 2026
4.96
5.05
4.96
4.97
4.97
+0.20%
63,134,199
0.99
Mar 04, 2026
4.96
4.99
4.92
4.96
4.96
-0.20%
54,302,039
0.85
Mar 03, 2026
4.97
5.04
4.96
4.97
4.97
0.00%
54,862,473
0.86
Mar 02, 2026
4.96
4.98
4.90
4.97
4.97
-0.20%
44,494,141
0.70
Feb 27, 2026
4.96
4.99
4.94
4.98
4.98
+0.40%
39,464,422
0.62
Rows: