Education
About Us
Working with TipRanks
Follow Us
China Telecom Corp Ltd Class H (HK:0728)
:0728
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
5.72
5.72
5.62
5.64
5.64
-1.40%
62,516,367
0.86
Dec 09, 2025
5.78
5.78
5.67
5.72
5.72
-0.69%
64,617,379
0.88
Dec 08, 2025
5.90
5.94
5.75
5.76
5.76
-2.87%
62,188,441
0.80
Dec 05, 2025
6.04
6.04
5.88
5.93
5.93
-1.82%
51,197,527
0.66
Dec 04, 2025
6.02
6.05
5.93
6.04
6.04
+0.33%
32,046,350
0.41
Dec 03, 2025
6.03
6.06
5.99
6.02
6.02
-0.17%
36,714,633
0.46
Dec 02, 2025
5.99
6.08
5.93
6.03
6.03
+0.84%
53,263,578
0.67
Dec 01, 2025
5.91
6.00
5.91
5.98
5.98
+0.67%
24,683,150
0.31
Nov 28, 2025
5.97
6.00
5.93
5.94
5.94
-0.67%
35,163,191
0.44
Nov 27, 2025
5.99
6.03
5.95
5.98
5.98
-0.33%
50,332,711
0.61
Nov 26, 2025
5.97
6.01
5.95
6.00
6.00
+0.67%
44,922,770
0.55
Nov 25, 2025
5.96
6.00
5.90
5.96
5.96
-0.17%
68,116,094
0.82
Nov 24, 2025
5.88
5.98
5.85
5.97
5.97
+2.05%
78,985,789
0.95
Nov 21, 2025
5.80
5.88
5.71
5.85
5.85
+0.69%
88,531,391
1.08
Nov 20, 2025
5.78
5.83
5.78
5.81
5.81
+0.69%
26,316,699
0.32
Nov 19, 2025
5.75
5.79
5.74
5.77
5.77
+0.35%
20,542,000
0.25
Nov 18, 2025
5.77
5.77
5.70
5.75
5.75
-0.35%
27,820,240
0.33
Nov 17, 2025
5.76
5.80
5.68
5.77
5.77
0.00%
71,089,445
0.85
Nov 14, 2025
5.80
5.80
5.74
5.77
5.77
-0.69%
84,112,992
1.02
Nov 13, 2025
5.85
5.86
5.76
5.81
5.81
-1.02%
84,939,844
1.04
Nov 12, 2025
5.92
5.92
5.83
5.87
5.87
-0.34%
98,722,852
1.22
Nov 11, 2025
5.89
5.93
5.86
5.89
5.89
0.00%
70,139,211
0.87
Nov 10, 2025
5.88
5.94
5.85
5.89
5.89
+0.68%
76,967,430
0.96
Nov 07, 2025
5.77
5.90
5.77
5.85
5.85
+1.56%
107,816,094
1.35
Nov 06, 2025
5.71
5.80
5.69
5.76
5.76
+1.23%
69,406,094
0.87
Nov 05, 2025
5.66
5.71
5.58
5.69
5.69
+1.25%
64,905,879
0.82
Nov 04, 2025
5.52
5.65
5.52
5.62
5.62
+1.44%
65,262,711
0.82
Nov 03, 2025
5.48
5.57
5.45
5.54
5.54
+1.28%
65,757,242
0.83
Oct 31, 2025
5.53
5.55
5.47
5.47
5.47
-1.08%
46,517,633
0.58
Oct 30, 2025
5.58
5.59
5.49
5.53
5.53
-0.54%
111,394,602
1.41
Oct 28, 2025
5.58
5.59
5.51
5.56
5.56
-0.54%
77,809,586
0.98
Oct 27, 2025
5.68
5.68
5.56
5.59
5.59
-1.06%
63,694,059
0.80
Oct 24, 2025
5.67
5.70
5.62
5.65
5.65
-0.18%
43,543,566
0.55
Oct 23, 2025
5.60
5.67
5.58
5.66
5.66
+1.25%
41,237,566
0.52
Oct 22, 2025
5.58
5.62
5.52
5.59
5.59
-0.18%
48,866,980
0.62
Oct 21, 2025
5.71
5.72
5.56
5.60
5.60
-1.58%
101,053,906
1.29
Oct 20, 2025
5.75
5.78
5.61
5.69
5.69
-0.70%
77,870,758
1.00
Oct 17, 2025
5.75
5.77
5.66
5.73
5.73
-0.35%
83,046,070
1.08
Oct 16, 2025
5.64
5.78
5.63
5.75
5.75
+1.95%
108,628,305
1.43
Oct 15, 2025
5.64
5.70
5.58
5.64
5.64
+1.08%
107,420,000
1.43
Oct 14, 2025
5.52
5.61
5.45
5.58
5.58
+1.45%
126,460,898
1.71
Oct 13, 2025
5.45
5.54
5.41
5.50
5.50
-0.54%
112,738,492
1.55
Oct 10, 2025
5.39
5.55
5.37
5.53
5.53
+2.41%
150,559,500
2.10
Oct 09, 2025
5.30
5.44
5.30
5.40
5.40
+2.66%
129,517,102
1.84
Oct 08, 2025
5.31
5.32
5.22
5.26
5.26
-0.94%
28,933,180
0.41
Oct 06, 2025
5.34
5.34
5.29
5.31
5.31
-0.38%
19,936,840
0.28
Oct 03, 2025
5.33
5.38
5.30
5.33
5.33
-0.37%
19,401,830
0.27
Oct 02, 2025
5.34
5.39
5.33
5.35
5.35
+0.75%
19,381,000
0.27
Sep 30, 2025
5.36
5.37
5.27
5.31
5.31
-0.93%
151,019,391
2.16
Sep 29, 2025
5.40
5.44
5.32
5.36
5.36
-0.56%
120,852,602
1.76
Rows: