Education
About Us
Working with TipRanks
Follow Us
Crown International Corporation Limited (HK:0727)
:0727
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.70
0.72
0.70
0.70
0.70
+1.45%
111,500
0.59
Jan 29, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
120,000
0.64
Jan 28, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
180,000
0.90
Jan 27, 2026
0.70
0.72
0.70
0.70
0.70
0.00%
370,000
1.90
Jan 26, 2026
0.70
0.72
0.70
0.70
0.70
0.00%
250,000
1.31
Jan 23, 2026
0.68
0.71
0.68
0.70
0.70
+1.45%
220,000
1.17
Jan 22, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
90,500
0.48
Jan 21, 2026
0.71
0.74
0.70
0.70
0.70
-1.41%
240,000
1.31
Jan 20, 2026
0.74
0.75
0.70
0.71
0.71
+3.35%
260,000
1.45
Jan 19, 2026
0.61
0.69
0.58
0.69
0.69
0.00%
709,969
4.21
Jan 16, 2026
0.65
0.69
0.65
0.69
0.69
+5.21%
139,636
0.84
Jan 15, 2026
0.65
0.65
0.65
0.65
0.65
+1.40%
69,818
0.42
Jan 14, 2026
0.65
0.67
0.64
0.64
0.64
-1.38%
82,618
0.49
Jan 13, 2026
0.74
0.74
0.64
0.65
0.65
-15.52%
674,909
4.23
Jan 12, 2026
0.77
0.80
0.77
0.77
0.77
0.00%
93,090
0.59
Jan 09, 2026
0.80
0.80
0.77
0.77
0.77
+1.18%
199,447
1.28
Jan 08, 2026
0.70
0.76
0.70
0.76
0.76
+8.52%
279,272
1.75
Jan 07, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
34,909
0.22
Jan 06, 2026
0.67
0.71
0.67
0.70
0.70
+7.81%
151,272
0.96
Jan 05, 2026
0.65
0.65
0.65
0.65
0.65
+1.40%
32,000
0.20
Jan 02, 2026
0.64
0.72
0.64
0.64
0.64
0.00%
5
<0.01
Jan 01, 2026
0.64
0.67
0.64
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.67
0.67
0.64
0.64
0.64
-9.68%
232,727
1.49
Dec 30, 2025
0.68
0.71
0.68
0.71
0.71
+5.16%
514,327
3.43
Dec 29, 2025
0.65
0.68
0.65
0.68
0.68
+6.77%
232,727
1.59
Dec 26, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Dec 25, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Dec 24, 2025
0.64
0.64
0.64
0.64
0.64
-1.40%
93,090
0.59
Dec 23, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
128,000
0.79
Dec 22, 2025
0.64
0.65
0.64
0.64
0.64
-1.38%
116,363
0.70
Dec 19, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
128,000
0.78
Dec 18, 2025
0.64
0.65
0.64
0.65
0.65
+2.83%
34,909
0.21
Dec 17, 2025
0.63
0.63
0.63
0.64
0.64
-1.40%
11,636
0.07
Dec 16, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
11,636
0.07
Dec 15, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
69,818
0.42
Dec 12, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
11,636
0.07
Dec 11, 2025
0.64
0.64
0.64
0.64
0.64
-1.38%
11,636
0.07
Dec 10, 2025
0.65
0.65
0.64
0.65
0.65
0.00%
0
0.00
Dec 09, 2025
0.65
0.65
0.65
0.65
0.65
-1.21%
46,545
0.26
Dec 08, 2025
0.65
0.66
0.65
0.66
0.66
+4.09%
97,745
0.55
Dec 05, 2025
0.63
0.63
0.63
0.64
0.64
-1.40%
17,454
0.10
Dec 04, 2025
0.64
0.64
0.64
0.64
0.64
+1.42%
58,414
0.33
Dec 03, 2025
0.64
0.64
0.64
0.64
0.64
-1.40%
180,945
1.00
Dec 02, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
279,272
1.58
Dec 01, 2025
0.64
0.66
0.64
0.64
0.64
-1.38%
244,433
1.40
Nov 28, 2025
0.68
0.68
0.64
0.65
0.65
-3.69%
232,494
1.35
Nov 27, 2025
0.67
0.68
0.65
0.68
0.68
+1.19%
200,145
1.16
Nov 26, 2025
0.68
0.68
0.66
0.67
0.67
-2.47%
256,005
1.47
Nov 25, 2025
0.69
0.69
0.69
0.69
0.69
-1.29%
232,727
1.36
Nov 24, 2025
0.70
0.70
0.64
0.70
0.70
0.00%
735,418
4.61
Rows: