tiprankstipranks
Crown International Corporation Limited (HK:0727)
:0727
Hong Kong Market
0727
Crown International Corporation Limited
RESEARCH TOOLSreports
Want to see HK:0727 full AI Analyst Report?

Crown International Corporation Limited (0727) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
20,200
0.06
May 21, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
470,000
1.39
May 20, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
20,000
0.06
May 19, 2026
0.73
0.75
0.68
0.68
0.68
-2.86%
820,000
2.53
May 18, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
60,000
0.19
May 15, 2026
0.67
0.70
0.67
0.70
0.70
+4.48%
70,000
0.22
May 14, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
10,000
0.03
May 13, 2026
0.65
0.67
0.65
0.67
0.67
+1.52%
60,000
0.19
May 12, 2026
0.66
0.69
0.66
0.66
0.66
0.00%
2,500
<0.01
May 11, 2026
0.63
0.66
0.62
0.66
0.66
+4.76%
100,000
0.31
May 08, 2026
0.66
0.66
0.63
0.63
0.63
-3.08%
160,000
0.49
May 07, 2026
0.64
0.65
0.64
0.65
0.65
-2.99%
50,000
0.15
May 06, 2026
0.65
0.67
0.65
0.67
0.67
+3.08%
100,000
0.30
May 05, 2026
0.64
0.64
0.64
0.65
0.65
0.00%
10,000
0.03
May 04, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
30,000
0.09
May 01, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 30, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
10,000
0.03
Apr 29, 2026
0.69
0.69
0.65
0.65
0.65
-5.80%
260,000
0.76
Apr 28, 2026
0.69
0.69
0.64
0.69
0.69
-2.82%
2,000
<0.01
Apr 27, 2026
0.71
0.71
0.71
0.71
0.71
+9.23%
30,000
0.09
Apr 24, 2026
0.65
0.68
0.65
0.65
0.65
0.00%
4,000
0.01
Apr 23, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
11,000
0.03
Apr 22, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
30,000
0.08
Apr 21, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
60,000
0.17
Apr 20, 2026
0.66
0.66
0.63
0.66
0.66
+1.54%
33,000
0.09
Apr 17, 2026
0.66
0.66
0.63
0.65
0.65
-1.52%
180,000
0.49
Apr 16, 2026
0.66
0.75
0.63
0.66
0.66
0.00%
0
0.00
Apr 15, 2026
0.66
0.75
0.65
0.66
0.66
0.00%
10,000
0.03
Apr 14, 2026
0.66
0.66
0.66
0.66
0.66
-8.33%
50,000
0.13
Apr 13, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Apr 10, 2026
0.67
0.72
0.67
0.72
0.72
+2.86%
60,000
0.15
Apr 09, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
340,000
0.88
Apr 08, 2026
0.71
0.73
0.68
0.70
0.70
0.00%
360,000
0.94
Apr 07, 2026
0.75
0.75
0.68
0.70
0.70
0.00%
0
0.00
Apr 06, 2026
0.75
0.75
0.68
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.75
0.75
0.68
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.75
0.75
0.68
0.70
0.70
-6.67%
400,000
1.04
Apr 01, 2026
0.70
0.76
0.70
0.75
0.75
+7.14%
500,000
1.33
Mar 31, 2026
0.65
0.71
0.62
0.70
0.70
+16.67%
600,000
1.64
Mar 30, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
150,000
0.41
Mar 27, 2026
0.63
0.63
0.60
0.60
0.60
-1.64%
1,530,000
4.35
Mar 26, 2026
0.72
0.73
0.60
0.61
0.61
-4.69%
1,730,000
5.28
Mar 25, 2026
0.61
0.68
0.61
0.64
0.64
+6.67%
272,592
0.84
Mar 24, 2026
0.67
0.69
0.60
0.60
0.60
-7.69%
760,000
2.44
Mar 23, 2026
0.59
0.65
0.54
0.65
0.65
+3.17%
1,110,000
3.76
Mar 20, 2026
0.72
0.72
0.60
0.63
0.63
-12.50%
1,130,000
4.04
Mar 19, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
190,000
0.68
Mar 18, 2026
0.78
0.78
0.73
0.73
0.73
-7.59%
1,110,000
4.23
Mar 17, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
90,000
0.34
Mar 16, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
440,000
1.73
Rows:
50