Education
About Us
Working with TipRanks
Follow Us
Crown International Corporation Limited (HK:0727)
:0727
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.74
0.74
0.74
0.74
0.74
-1.33%
80,000
0.55
Dec 23, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
110,000
0.76
Dec 22, 2025
0.75
0.76
0.75
0.75
0.75
-1.32%
100,000
0.69
Dec 19, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
110,000
0.77
Dec 18, 2025
0.74
0.76
0.74
0.76
0.76
+2.70%
30,000
0.21
Dec 17, 2025
0.73
0.73
0.73
0.74
0.74
-1.33%
10,000
0.07
Dec 16, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
10,000
0.06
Dec 15, 2025
0.75
0.75
0.73
0.75
0.75
0.00%
60,000
0.39
Dec 12, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
10,000
0.06
Dec 11, 2025
0.75
0.75
0.75
0.75
0.75
-1.32%
10,000
0.06
Dec 10, 2025
0.76
0.76
0.75
0.76
0.76
0.00%
0
0.00
Dec 09, 2025
0.76
0.76
0.76
0.76
0.76
-1.30%
40,000
0.26
Dec 08, 2025
0.76
0.77
0.76
0.77
0.77
+4.05%
84,000
0.53
Dec 05, 2025
0.73
0.73
0.73
0.74
0.74
-1.33%
15,000
0.09
Dec 04, 2025
0.74
0.75
0.74
0.75
0.75
+1.35%
50,200
0.31
Dec 03, 2025
0.75
0.75
0.74
0.74
0.74
-1.33%
155,500
0.98
Dec 02, 2025
0.75
0.75
0.74
0.75
0.75
0.00%
240,000
1.53
Dec 01, 2025
0.75
0.77
0.75
0.75
0.75
-1.32%
210,060
1.32
Nov 28, 2025
0.79
0.79
0.75
0.76
0.76
-3.80%
199,800
1.28
Nov 27, 2025
0.78
0.79
0.76
0.79
0.79
+1.28%
172,000
1.12
Nov 26, 2025
0.79
0.79
0.77
0.78
0.78
-2.50%
220,005
1.45
Nov 25, 2025
0.80
0.80
0.80
0.80
0.80
-1.23%
200,000
1.35
Nov 24, 2025
0.81
0.82
0.75
0.81
0.81
0.00%
632,000
4.56
Nov 21, 2025
0.88
0.89
0.80
0.81
0.81
-10.99%
470,000
3.55
Nov 20, 2025
0.91
0.93
0.88
0.91
0.91
0.00%
0
0.00
Nov 19, 2025
0.90
0.95
0.89
0.91
0.91
+2.25%
420,000
3.29
Nov 18, 2025
0.90
0.92
0.89
0.89
0.89
+2.30%
100,000
0.78
Nov 17, 2025
0.89
0.89
0.86
0.87
0.87
+1.16%
80,000
0.63
Nov 14, 2025
0.88
0.92
0.86
0.86
0.86
0.00%
250,000
2.02
Nov 13, 2025
0.87
0.88
0.84
0.86
0.86
-3.37%
220,000
1.82
Nov 12, 2025
0.93
0.94
0.89
0.89
0.89
-7.29%
593,200
5.29
Nov 11, 2025
0.98
0.98
0.95
0.96
0.96
+2.13%
40,000
0.36
Nov 10, 2025
0.91
1.02
0.91
0.94
0.94
0.00%
171,000
1.57
Nov 07, 2025
0.92
0.97
0.92
0.94
0.94
+1.08%
100,000
0.93
Nov 06, 2025
0.90
0.91
0.90
0.93
0.93
-3.12%
120,000
1.11
Nov 05, 2025
0.95
0.97
0.91
0.96
0.96
0.00%
120,000
1.10
Nov 04, 2025
0.96
1.00
0.94
0.96
0.96
+2.13%
270,000
2.15
Nov 03, 2025
0.98
0.98
0.94
0.94
0.94
+1.08%
120,000
0.96
Oct 31, 2025
1.00
1.00
0.87
0.93
0.93
-8.82%
810,000
7.24
Oct 30, 2025
1.00
1.02
1.00
1.02
1.02
-7.27%
60,000
0.53
Oct 28, 2025
1.10
1.29
1.10
1.10
1.10
0.00%
0
0.00
Oct 27, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
20,000
0.18
Oct 24, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
10,000
0.09
Oct 23, 2025
1.10
1.24
1.08
1.10
1.10
0.00%
0
0.00
Oct 22, 2025
1.11
1.11
1.10
1.10
1.10
-0.90%
45,000
0.38
Oct 21, 2025
1.11
1.20
1.00
1.11
1.11
0.00%
0
0.00
Oct 20, 2025
1.11
1.11
1.11
1.11
1.11
+0.91%
10,000
0.08
Oct 17, 2025
1.10
1.10
1.10
1.10
1.10
-1.79%
230,000
1.90
Oct 16, 2025
1.13
1.13
1.12
1.12
1.12
+0.90%
110,000
0.89
Oct 15, 2025
1.17
1.17
1.11
1.11
1.11
-5.13%
20,000
0.16
Rows: