Education
About Us
Working with TipRanks
Follow Us
Crown International Corporation Limited (HK:0727)
:0727
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.72
0.72
0.60
0.63
0.63
-12.50%
1,130,000
4.04
Mar 19, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
190,000
0.68
Mar 18, 2026
0.78
0.78
0.73
0.73
0.73
-7.59%
1,110,000
4.23
Mar 17, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
90,000
0.34
Mar 16, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
440,000
1.73
Mar 13, 2026
0.80
0.80
0.75
0.79
0.79
+3.95%
470,000
1.90
Mar 12, 2026
0.79
0.79
0.76
0.76
0.76
-3.80%
440,500
1.82
Mar 11, 2026
0.81
0.81
0.79
0.79
0.79
0.00%
150,000
0.63
Mar 10, 2026
0.78
0.81
0.76
0.79
0.79
+1.28%
610,000
2.65
Mar 09, 2026
0.83
0.85
0.78
0.78
0.78
-6.02%
420,000
1.88
Mar 06, 2026
0.76
0.85
0.73
0.83
0.83
+9.21%
800,000
3.78
Mar 05, 2026
0.79
0.79
0.75
0.76
0.76
-5.00%
140,000
0.66
Mar 04, 2026
0.82
0.82
0.76
0.80
0.80
-5.88%
640,000
3.19
Mar 03, 2026
0.85
0.89
0.83
0.85
0.85
-3.41%
566,790
2.94
Mar 02, 2026
0.89
0.90
0.85
0.88
0.88
+3.53%
220,000
1.14
Feb 27, 2026
0.87
0.91
0.84
0.85
0.85
+1.19%
752,900
4.08
Feb 26, 2026
0.83
0.84
0.75
0.84
0.84
-1.18%
2,224,279
14.51
Feb 25, 2026
0.89
0.90
0.85
0.85
0.85
-3.41%
280,000
1.84
Feb 24, 2026
0.86
0.99
0.86
0.88
0.88
+7.32%
550,000
3.74
Feb 23, 2026
0.82
0.83
0.82
0.82
0.82
+2.50%
60,000
0.40
Feb 20, 2026
0.80
0.83
0.77
0.80
0.80
0.00%
0
0.00
Feb 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
20,000
0.11
Feb 13, 2026
0.76
0.80
0.76
0.80
0.80
+5.26%
161,000
0.89
Feb 12, 2026
0.75
0.75
0.75
0.76
0.76
+1.33%
20,000
0.11
Feb 11, 2026
0.73
0.75
0.73
0.75
0.75
0.00%
60,000
0.32
Feb 10, 2026
0.75
0.77
0.74
0.75
0.75
+2.74%
316,000
1.71
Feb 09, 2026
0.72
0.75
0.68
0.73
0.73
+5.80%
480,000
2.55
Feb 06, 2026
0.69
0.71
0.69
0.69
0.69
0.00%
196,000
1.06
Feb 05, 2026
0.67
0.69
0.66
0.69
0.69
+2.99%
217,500
1.17
Feb 04, 2026
0.66
0.68
0.66
0.67
0.67
+1.52%
50,000
0.27
Feb 03, 2026
0.69
0.69
0.66
0.66
0.66
0.00%
129,000
0.69
Feb 02, 2026
0.69
0.69
0.65
0.66
0.66
-5.71%
287,750
1.56
Jan 30, 2026
0.70
0.72
0.70
0.70
0.70
+1.45%
111,500
0.59
Jan 29, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
120,000
0.64
Jan 28, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
180,000
0.90
Jan 27, 2026
0.70
0.72
0.70
0.70
0.70
0.00%
370,000
1.90
Jan 26, 2026
0.70
0.72
0.70
0.70
0.70
0.00%
250,000
1.31
Jan 23, 2026
0.68
0.71
0.68
0.70
0.70
+1.45%
220,000
1.17
Jan 22, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
90,500
0.48
Jan 21, 2026
0.71
0.74
0.70
0.70
0.70
-1.41%
240,000
1.31
Jan 20, 2026
0.74
0.75
0.70
0.71
0.71
+3.35%
260,000
1.45
Jan 19, 2026
0.61
0.69
0.58
0.69
0.69
0.00%
709,969
4.21
Jan 16, 2026
0.65
0.69
0.65
0.69
0.69
+5.21%
139,636
0.84
Jan 15, 2026
0.65
0.65
0.65
0.65
0.65
+1.40%
69,818
0.42
Jan 14, 2026
0.65
0.67
0.64
0.64
0.64
-1.38%
82,618
0.49
Jan 13, 2026
0.74
0.74
0.64
0.65
0.65
-15.52%
674,909
4.23
Jan 12, 2026
0.77
0.80
0.77
0.77
0.77
0.00%
93,090
0.59
Rows: