tiprankstipranks
DIT Group Limited (HK:0726)
:0726
Hong Kong Market
0726
DIT Group Limited
RESEARCH TOOLSreports
Want to see HK:0726 full AI Analyst Report?

DIT Group Limited (0726) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
1,195,000
1.93
May 20, 2026
0.04
0.05
0.04
0.04
0.04
+4.88%
525,000
0.86
May 19, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
275,000
0.45
May 18, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
3,210,000
5.77
May 15, 2026
0.05
0.05
0.04
0.04
0.04
-10.87%
1,700,000
3.21
May 14, 2026
0.04
0.06
0.04
0.05
0.05
+39.39%
22,290,000
127.26
May 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
5,000
0.03
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
140,000
0.80
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
225,000
1.27
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
525,000
3.11
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
220,000
1.23
May 06, 2026
0.04
0.04
0.03
0.03
0.03
-8.82%
85,000
0.45
May 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
180,000
0.85
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
185,000
0.74
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.23
Apr 23, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
140,000
0.53
Apr 22, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
90,000
0.35
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,290,000
4.61
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
1,755,000
6.51
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.05
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,000
0.39
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.04
Apr 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,000
0.09
Apr 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
765,000
1.94
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.04
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
0.06
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
0.06
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
300,000
0.74
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
75,000
0.18
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
130,000
0.32
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
220,000
0.55
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
55,000
0.14
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
265,000
0.64
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
25,000
0.06
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
105,000
0.26
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50