tiprankstipranks
DIT Group Limited (HK:0726)
:0726
Hong Kong Market
0726
DIT Group Limited
RESEARCH TOOLSreports

DIT Group Limited (0726) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,000
0.09
Apr 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
765,000
1.94
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.04
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
0.06
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
0.06
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
300,000
0.74
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
75,000
0.18
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
130,000
0.32
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
220,000
0.55
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
55,000
0.14
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
265,000
0.64
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
25,000
0.06
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
105,000
0.26
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
45,000
0.11
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
150,000
0.37
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
110,000
0.27
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
45,000
0.10
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
210,000
0.49
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
265,000
0.62
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
235,000
0.54
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
610,000
1.43
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
85,000
0.20
Feb 25, 2026
0.04
0.05
0.04
0.04
0.04
+5.13%
1,880,000
4.74
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
95,000
0.24
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
180,000
0.46
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
135,000
0.33
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
50,000
0.12
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
285,000
0.71
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
30,000
0.07
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
845,000
2.15
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
850,000
2.21
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
945,000
2.29
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.04
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
467,500
1.14
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.02
Rows:
50