tiprankstipranks
China Financial International Investments Limited (HK:0721)
:0721
Hong Kong Market
0721
China Financial International Investments Limited
RESEARCH TOOLSreports
Want to see HK:0721 full AI Analyst Report?

China Financial International Investments Limited (0721) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 18, 2026
0.17
0.17
0.17
0.17
0.17
0.00%
150,000
0.35
Jun 17, 2026
0.17
0.17
0.17
0.17
0.17
0.00%
492,000
1.10
Jun 16, 2026
0.18
0.19
0.17
0.17
0.17
-8.11%
680,000
1.42
Jun 15, 2026
0.19
0.19
0.18
0.19
0.19
-1.60%
0
0.00
Jun 12, 2026
0.19
0.19
0.18
0.19
0.19
-2.08%
0
0.00
Jun 11, 2026
0.19
0.20
0.19
0.19
0.19
-9.00%
0
0.00
Jun 10, 2026
0.21
0.23
0.21
0.21
0.21
-8.26%
0
0.00
Jun 09, 2026
0.23
0.24
0.22
0.23
0.23
-5.35%
0
0.00
Jun 08, 2026
0.24
0.25
0.24
0.24
0.24
-10.00%
0
0.00
Jun 05, 2026
0.27
0.27
0.26
0.27
0.27
-6.90%
0
0.00
Jun 04, 2026
0.29
0.29
0.27
0.29
0.29
+1.75%
0
0.00
Jun 03, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Jun 02, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Jun 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
136,000
0.08
May 29, 2026
0.30
0.30
0.28
0.29
0.29
-1.72%
62,000
0.04
May 28, 2026
0.29
0.30
0.26
0.29
0.29
0.00%
580,000
0.35
May 27, 2026
0.30
0.30
0.28
0.29
0.29
-4.92%
426,000
0.25
May 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
698,000
0.38
May 25, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
May 22, 2026
0.30
0.31
0.29
0.31
0.31
+5.17%
1,248,000
0.66
May 21, 2026
0.30
0.31
0.29
0.29
0.29
-1.69%
318,000
0.17
May 20, 2026
0.32
0.32
0.30
0.30
0.30
-6.35%
780,000
0.41
May 19, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
272,000
0.14
May 18, 2026
0.29
0.33
0.26
0.32
0.32
+5.35%
588,000
0.31
May 15, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
14,000
<0.01
May 14, 2026
0.30
0.32
0.29
0.30
0.30
0.00%
884,000
0.48
May 13, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
226,000
0.12
May 12, 2026
0.30
0.30
0.30
0.30
0.30
+1.36%
36,000
0.02
May 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
4,000
<0.01
May 08, 2026
0.30
0.34
0.29
0.30
0.30
+1.72%
132,000
0.07
May 07, 2026
0.30
0.30
0.29
0.29
0.29
-3.01%
308,000
0.16
May 06, 2026
0.29
0.33
0.29
0.30
0.30
+3.10%
84,000
0.04
May 05, 2026
0.30
0.30
0.29
0.29
0.29
-3.01%
82,000
0.04
May 04, 2026
0.30
0.30
0.30
0.30
0.30
+1.36%
16,000
<0.01
May 01, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Apr 30, 2026
0.29
0.30
0.28
0.30
0.30
-1.34%
270,000
0.14
Apr 29, 2026
0.32
0.32
0.29
0.30
0.30
-3.55%
48,000
0.02
Apr 28, 2026
0.32
0.32
0.29
0.31
0.31
+5.08%
306,000
0.15
Apr 27, 2026
0.32
0.32
0.29
0.30
0.30
0.00%
266,000
0.13
Apr 24, 2026
0.30
0.31
0.30
0.30
0.30
-4.84%
468,000
0.23
Apr 23, 2026
0.30
0.32
0.30
0.31
0.31
0.00%
28,000
0.01
Apr 22, 2026
0.33
0.34
0.30
0.31
0.31
0.00%
778,000
0.38
Apr 21, 2026
0.33
0.34
0.31
0.31
0.31
0.00%
324,000
0.16
Apr 20, 2026
0.30
0.34
0.30
0.31
0.31
0.00%
528,000
0.26
Apr 17, 2026
0.33
0.33
0.30
0.31
0.31
-4.62%
298,000
0.15
Apr 16, 2026
0.35
0.35
0.32
0.33
0.33
0.00%
3,650,000
1.84
Apr 15, 2026
0.34
0.34
0.31
0.33
0.33
+4.84%
250,000
0.13
Apr 14, 2026
0.30
0.32
0.28
0.31
0.31
-3.13%
492,000
0.25
Apr 13, 2026
0.31
0.34
0.30
0.32
0.32
+1.59%
192,000
0.10
Apr 10, 2026
0.35
0.35
0.32
0.32
0.32
-7.35%
690,000
0.34
Rows:
50