Auto Italia Holdings Ltd. (HK:0720)
:0720
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.40
0.40
0.36
0.39
0.39
-1.27%
2,075,000
0.94
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
50,000
0.02
Apr 08, 2026
0.40
0.41
0.39
0.40
0.40
-1.25%
1,025,000
0.44
Apr 07, 2026
0.42
0.42
0.39
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.42
0.42
0.39
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.42
0.42
0.39
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.39
0.40
0.40
-3.61%
2,200,000
0.88
Apr 01, 2026
0.40
0.42
0.39
0.42
0.42
+3.75%
4,025,000
1.65
Mar 31, 2026
0.40
0.41
0.39
0.40
0.40
+1.27%
1,975,000
0.82
Mar 30, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
575,000
0.24
Mar 27, 2026
0.40
0.40
0.39
0.39
0.39
-3.70%
2,125,000
0.90
Mar 26, 2026
0.41
0.41
0.40
0.41
0.41
+1.25%
1,675,000
0.72
Mar 25, 2026
0.41
0.42
0.40
0.40
0.40
-1.23%
2,870,000
1.25
Mar 24, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
1,525,000
0.67
Mar 23, 2026
0.41
0.42
0.41
0.41
0.41
+1.25%
1,825,000
0.82
Mar 20, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
1,800,000
0.81
Mar 19, 2026
0.41
0.45
0.40
0.41
0.41
+1.23%
2,900,000
1.34
Mar 18, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
2,175,000
1.02
Mar 17, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
3,306,256
1.57
Mar 16, 2026
0.39
0.39
0.37
0.39
0.39
-1.28%
700,000
0.33
Mar 13, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
1,600,000
0.77
Mar 12, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
202,180
0.10
Mar 11, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
2,550,000
1.25
Mar 10, 2026
0.41
0.43
0.39
0.40
0.40
-1.25%
6,500,000
3.35
Mar 09, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
4,350,085
2.31
Mar 06, 2026
0.40
0.40
0.39
0.40
0.40
+3.90%
3,825,000
2.08
Mar 05, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
2,450,000
1.35
Mar 04, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
3,150,000
1.51
Mar 03, 2026
0.37
0.39
0.37
0.39
0.39
+6.94%
3,175,000
1.56
Mar 02, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
2,700,000
1.17
Feb 27, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
2,000,000
0.87
Feb 26, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
1,225,000
0.53
Feb 25, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
1,525,000
0.59
Feb 24, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
5,825,000
2.31
Feb 23, 2026
0.36
0.37
0.35
0.35
0.35
-2.78%
1,025,000
0.41
Feb 20, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
400,000
0.13
Feb 19, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.34
0.36
0.33
0.36
0.36
+4.41%
1,125,000
0.35
Feb 13, 2026
0.35
0.36
0.33
0.34
0.34
0.00%
5,225,000
1.66
Feb 12, 2026
0.34
0.35
0.32
0.34
0.34
+3.03%
6,225,000
2.03
Feb 11, 2026
0.34
0.36
0.33
0.34
0.34
+3.03%
6,050,000
2.03
Feb 10, 2026
0.33
0.34
0.32
0.33
0.33
+6.45%
4,975,000
1.71
Feb 09, 2026
0.32
0.37
0.31
0.31
0.31
+3.33%
3,025,000
1.06
Feb 06, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
25,000
<0.01
Feb 05, 2026
0.30
0.31
0.29
0.31
0.31
+3.33%
150,000
0.05
Feb 04, 2026
0.29
0.32
0.26
0.30
0.30
+1.69%
2,975,000
0.83
Feb 03, 2026
0.32
0.32
0.29
0.30
0.30
+1.72%
500,000
0.14
Feb 02, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
1,250,000
0.35
Rows: