Education
About Us
Working with TipRanks
Follow Us
Auto Italia Holdings Ltd. (HK:0720)
:0720
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
1,800,000
0.81
Mar 19, 2026
0.41
0.45
0.40
0.41
0.41
+1.23%
2,900,000
1.34
Mar 18, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
2,175,000
1.02
Mar 17, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
3,306,256
1.57
Mar 16, 2026
0.39
0.39
0.37
0.39
0.39
-1.28%
700,000
0.33
Mar 13, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
1,600,000
0.77
Mar 12, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
202,180
0.10
Mar 11, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
2,550,000
1.25
Mar 10, 2026
0.41
0.43
0.39
0.40
0.40
-1.25%
6,500,000
3.35
Mar 09, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
4,350,085
2.31
Mar 06, 2026
0.40
0.40
0.39
0.40
0.40
+3.90%
3,825,000
2.08
Mar 05, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
2,450,000
1.35
Mar 04, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
3,150,000
1.51
Mar 03, 2026
0.37
0.39
0.37
0.39
0.39
+6.94%
3,175,000
1.56
Mar 02, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
2,700,000
1.17
Feb 27, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
2,000,000
0.87
Feb 26, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
1,225,000
0.53
Feb 25, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
1,525,000
0.59
Feb 24, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
5,825,000
2.31
Feb 23, 2026
0.36
0.37
0.35
0.35
0.35
-2.78%
1,025,000
0.41
Feb 20, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
400,000
0.13
Feb 19, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.34
0.36
0.33
0.36
0.36
+4.41%
1,125,000
0.35
Feb 13, 2026
0.35
0.36
0.33
0.34
0.34
0.00%
5,225,000
1.66
Feb 12, 2026
0.34
0.35
0.32
0.34
0.34
+3.03%
6,225,000
2.03
Feb 11, 2026
0.34
0.36
0.33
0.34
0.34
+3.03%
6,050,000
2.03
Feb 10, 2026
0.33
0.34
0.32
0.33
0.33
+6.45%
4,975,000
1.71
Feb 09, 2026
0.32
0.37
0.31
0.31
0.31
+3.33%
3,025,000
1.06
Feb 06, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
25,000
<0.01
Feb 05, 2026
0.30
0.31
0.29
0.31
0.31
+3.33%
150,000
0.05
Feb 04, 2026
0.29
0.32
0.26
0.30
0.30
+1.69%
2,975,000
0.83
Feb 03, 2026
0.32
0.32
0.29
0.30
0.30
+1.72%
500,000
0.14
Feb 02, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
1,250,000
0.35
Jan 30, 2026
0.31
0.31
0.29
0.31
0.31
+1.67%
275,000
0.08
Jan 29, 2026
0.33
0.33
0.30
0.30
0.30
-7.69%
1,151,498
0.33
Jan 28, 2026
0.34
0.37
0.29
0.33
0.33
-1.52%
5,101,000
1.47
Jan 27, 2026
0.28
0.35
0.25
0.33
0.33
+20.00%
7,550,020
2.26
Jan 26, 2026
0.25
0.30
0.25
0.28
0.28
+12.24%
2,875,000
0.87
Jan 23, 2026
0.20
0.29
0.20
0.25
0.25
+24.37%
10,250,000
3.27
Jan 22, 2026
0.20
0.20
0.18
0.20
0.20
0.00%
1,000,000
0.32
Jan 21, 2026
0.20
0.22
0.20
0.20
0.20
-1.01%
925,000
0.30
Jan 20, 2026
0.19
0.20
0.18
0.20
0.20
-2.93%
1,275,000
0.41
Jan 19, 2026
0.20
0.21
0.20
0.21
0.21
-4.65%
300,000
0.10
Jan 16, 2026
0.21
0.23
0.21
0.22
0.22
+5.91%
1,850,890
0.60
Jan 15, 2026
0.22
0.22
0.20
0.20
0.20
-7.31%
200,000
0.06
Jan 14, 2026
0.20
0.22
0.20
0.22
0.22
+9.50%
875,000
0.28
Jan 13, 2026
0.19
0.21
0.19
0.20
0.20
-2.91%
600,000
0.19
Jan 12, 2026
0.21
0.21
0.18
0.21
0.21
0.00%
1,326,535
0.43
Rows: