tiprankstipranks
World Houseware (Holdings) Limited (HK:0713)
:0713
Hong Kong Market
0713
World Houseware (Holdings)
RESEARCH TOOLSreports

World Houseware (Holdings) (0713) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Apr 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
100,000
0.46
Mar 31, 2026
0.37
0.37
0.35
0.36
0.36
-1.37%
160,000
0.74
Mar 30, 2026
0.36
0.37
0.36
0.37
0.37
-1.35%
8,000
0.04
Mar 27, 2026
0.37
0.37
0.36
0.37
0.37
-2.63%
96,000
0.43
Mar 26, 2026
0.37
0.38
0.36
0.38
0.38
-3.80%
792,000
3.79
Mar 25, 2026
0.40
0.40
0.40
0.40
0.40
+2.60%
10,000
0.05
Mar 24, 2026
0.38
0.39
0.38
0.39
0.39
+2.67%
10,000
0.05
Mar 23, 2026
0.39
0.39
0.37
0.38
0.38
-1.32%
168,000
0.80
Mar 20, 2026
0.40
0.40
0.36
0.38
0.38
-2.56%
72,000
0.34
Mar 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
30,000
0.14
Mar 18, 2026
0.40
0.40
0.35
0.39
0.39
-2.50%
4,226,000
29.41
Mar 17, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
208,000
1.48
Mar 16, 2026
0.40
0.41
0.40
0.41
0.41
-4.71%
112,000
0.81
Mar 13, 2026
0.42
0.43
0.42
0.43
0.43
+3.66%
100,000
0.71
Mar 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
8,000
0.06
Mar 11, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
44,000
0.31
Mar 10, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
208,000
1.47
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
-2.47%
140,000
0.99
Mar 06, 2026
0.40
0.42
0.40
0.41
0.41
0.00%
454,000
3.38
Mar 05, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
52,000
0.39
Mar 04, 2026
0.42
0.42
0.40
0.41
0.41
-3.57%
482,000
3.54
Mar 03, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Mar 02, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
8,000
0.06
Feb 27, 2026
0.43
0.44
0.43
0.43
0.43
+1.19%
0
0.00
Feb 26, 2026
0.42
0.43
0.42
0.42
0.42
-3.45%
1,128,000
9.06
Feb 25, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
134,000
1.06
Feb 24, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Feb 23, 2026
0.43
0.44
0.42
0.44
0.44
0.00%
180,000
1.36
Feb 20, 2026
0.42
0.44
0.42
0.44
0.44
+1.15%
150,000
1.14
Feb 19, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Feb 18, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Feb 17, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Feb 16, 2026
0.44
0.44
0.41
0.44
0.44
-1.14%
0
0.00
Feb 13, 2026
0.43
0.44
0.43
0.44
0.44
-2.22%
72,000
0.54
Feb 12, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Feb 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
154,000
1.17
Feb 10, 2026
0.43
0.45
0.43
0.45
0.45
+4.65%
544,000
4.38
Feb 09, 2026
0.42
0.44
0.41
0.43
0.43
+2.38%
454,000
3.88
Feb 06, 2026
0.43
0.43
0.43
0.42
0.42
0.00%
240,000
1.98
Feb 05, 2026
0.43
0.43
0.42
0.42
0.42
+1.20%
200,000
1.65
Feb 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
70,000
0.57
Feb 03, 2026
0.40
0.42
0.40
0.42
0.42
+2.47%
184,000
1.23
Feb 02, 2026
0.41
0.41
0.40
0.41
0.41
-2.41%
158,000
1.07
Jan 30, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Jan 29, 2026
0.42
0.44
0.42
0.42
0.42
+1.22%
0
0.00
Jan 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
216,000
1.43
Rows:
50