Education
About Us
Working with TipRanks
Follow Us
World Houseware (Holdings) Limited (HK:0713)
:0713
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
2,000
0.01
Dec 19, 2025
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Dec 18, 2025
0.42
0.42
0.42
0.42
0.42
+1.22%
60,000
0.43
Dec 17, 2025
0.41
0.41
0.41
0.41
0.41
-2.38%
20,000
0.14
Dec 16, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Dec 15, 2025
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Dec 12, 2025
0.43
0.43
0.42
0.42
0.42
-1.18%
200,000
0.94
Dec 11, 2025
0.43
0.43
0.41
0.43
0.43
0.00%
122,000
0.52
Dec 10, 2025
0.43
0.43
0.43
0.43
0.43
+2.41%
78,000
0.32
Dec 09, 2025
0.45
0.45
0.42
0.42
0.42
-1.19%
140,000
0.58
Dec 08, 2025
0.44
0.45
0.42
0.42
0.42
-4.55%
122,000
0.49
Dec 05, 2025
0.45
0.45
0.45
0.44
0.44
+1.15%
30,000
0.12
Dec 04, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Dec 03, 2025
0.44
0.46
0.44
0.44
0.44
+6.10%
644,000
2.45
Dec 02, 2025
0.41
0.44
0.41
0.41
0.41
+1.23%
0
0.00
Dec 01, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
8,000
0.03
Nov 28, 2025
0.41
0.41
0.40
0.41
0.41
-2.41%
386,000
1.46
Nov 27, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Nov 26, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
272,000
1.03
Nov 25, 2025
0.43
0.43
0.42
0.42
0.42
-4.60%
444,000
1.67
Nov 24, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
102,000
0.38
Nov 21, 2025
0.44
0.44
0.44
0.44
0.44
-2.25%
80,000
0.29
Nov 20, 2025
0.44
0.45
0.44
0.45
0.45
0.00%
106,000
0.39
Nov 19, 2025
0.45
0.45
0.45
0.45
0.45
-1.11%
100,000
0.35
Nov 18, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Nov 17, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Nov 14, 2025
0.45
0.45
0.44
0.45
0.45
-3.23%
0
0.00
Nov 13, 2025
0.45
0.47
0.45
0.47
0.47
+4.49%
50,000
0.17
Nov 12, 2025
0.44
0.45
0.44
0.45
0.45
0.00%
12,000
0.04
Nov 11, 2025
0.46
0.46
0.44
0.45
0.45
-3.26%
52,000
0.17
Nov 10, 2025
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
Nov 07, 2025
0.45
0.46
0.45
0.46
0.46
+4.55%
488,000
1.64
Nov 06, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
234,000
0.79
Nov 05, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
172,000
0.56
Nov 04, 2025
0.45
0.45
0.43
0.45
0.45
-2.17%
1,872,000
6.69
Nov 03, 2025
0.46
0.46
0.45
0.46
0.46
-4.17%
6,000
0.02
Oct 31, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
62,000
0.21
Oct 30, 2025
0.48
0.48
0.48
0.48
0.48
+4.35%
266,000
0.91
Oct 28, 2025
0.47
0.47
0.46
0.46
0.46
-4.17%
120,000
0.40
Oct 27, 2025
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Oct 24, 2025
0.49
0.49
0.49
0.48
0.48
0.00%
20,000
0.06
Oct 23, 2025
0.48
0.48
0.46
0.48
0.48
0.00%
0
0.00
Oct 22, 2025
0.47
0.48
0.46
0.48
0.48
+4.35%
304,000
0.96
Oct 21, 2025
0.46
0.46
0.46
0.46
0.46
+3.37%
128,000
0.40
Oct 20, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Oct 17, 2025
0.45
0.45
0.45
0.45
0.45
-1.11%
2,000
<0.01
Oct 16, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Oct 15, 2025
0.45
0.45
0.45
0.45
0.45
+1.12%
62,000
0.17
Oct 14, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
318,000
0.86
Oct 13, 2025
0.47
0.47
0.45
0.45
0.45
-3.26%
220,000
0.58
Rows: