Education
About Us
Working with TipRanks
Follow Us
World Houseware (Holdings) Limited (HK:0713)
:0713
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.40
0.41
0.40
0.41
0.41
-4.71%
112,000
0.81
Mar 13, 2026
0.42
0.43
0.42
0.43
0.43
+3.66%
100,000
0.71
Mar 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
8,000
0.06
Mar 11, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
44,000
0.31
Mar 10, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
208,000
1.47
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
-2.47%
140,000
0.99
Mar 06, 2026
0.40
0.42
0.40
0.41
0.41
0.00%
454,000
3.38
Mar 05, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
52,000
0.39
Mar 04, 2026
0.42
0.42
0.40
0.41
0.41
-3.57%
482,000
3.54
Mar 03, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Mar 02, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
8,000
0.06
Feb 27, 2026
0.43
0.44
0.43
0.43
0.43
+1.19%
0
0.00
Feb 26, 2026
0.42
0.43
0.42
0.42
0.42
-3.45%
1,128,000
9.06
Feb 25, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
134,000
1.06
Feb 24, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Feb 23, 2026
0.43
0.44
0.42
0.44
0.44
0.00%
180,000
1.36
Feb 20, 2026
0.42
0.44
0.42
0.44
0.44
+1.15%
150,000
1.14
Feb 19, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Feb 18, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Feb 17, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Feb 16, 2026
0.44
0.44
0.41
0.44
0.44
-1.14%
0
0.00
Feb 13, 2026
0.43
0.44
0.43
0.44
0.44
-2.22%
72,000
0.54
Feb 12, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Feb 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
154,000
1.17
Feb 10, 2026
0.43
0.45
0.43
0.45
0.45
+4.65%
544,000
4.38
Feb 09, 2026
0.42
0.44
0.41
0.43
0.43
+2.38%
454,000
3.88
Feb 06, 2026
0.43
0.43
0.43
0.42
0.42
0.00%
240,000
1.98
Feb 05, 2026
0.43
0.43
0.42
0.42
0.42
+1.20%
200,000
1.65
Feb 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
70,000
0.57
Feb 03, 2026
0.40
0.42
0.40
0.42
0.42
+2.47%
184,000
1.23
Feb 02, 2026
0.41
0.41
0.40
0.41
0.41
-2.41%
158,000
1.07
Jan 30, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Jan 29, 2026
0.42
0.44
0.42
0.42
0.42
+1.22%
0
0.00
Jan 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
216,000
1.43
Jan 27, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Jan 26, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Jan 23, 2026
0.41
0.43
0.40
0.41
0.41
0.00%
0
0.00
Jan 22, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Jan 21, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
130,000
0.83
Jan 20, 2026
0.40
0.41
0.40
0.41
0.41
+1.23%
418,000
2.79
Jan 19, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Jan 16, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
70,000
0.47
Jan 15, 2026
0.41
0.41
0.41
0.41
0.41
-3.57%
196,000
1.34
Jan 14, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
146,000
0.98
Jan 13, 2026
0.43
0.43
0.43
0.43
0.43
-2.30%
40,000
0.26
Jan 12, 2026
0.40
0.44
0.40
0.44
0.44
+8.75%
120,000
0.80
Jan 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
224,000
1.53
Jan 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
168,000
1.13
Jan 07, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
424,000
2.98
Jan 06, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
100,000
0.69
Rows: