Education
About Us
Working with TipRanks
Follow Us
Asia Allied Infrastructure Holdings Limited (HK:0711)
:0711
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Mar 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
208,000
0.77
Mar 18, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Mar 17, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Mar 16, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Mar 13, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Mar 12, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Mar 11, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
636,000
2.37
Mar 10, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
530,000
2.03
Mar 09, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Mar 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
524,000
2.07
Mar 05, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
8,000
0.03
Mar 04, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
10,000
0.04
Mar 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
512,000
2.04
Mar 02, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Feb 27, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
500,000
1.95
Feb 26, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
410,000
1.64
Feb 25, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Feb 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
412,000
1.65
Feb 23, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Feb 20, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
474,000
1.91
Feb 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 17, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
26,000
0.10
Feb 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
380,000
1.48
Feb 12, 2026
0.43
0.44
0.43
0.43
0.43
-4.44%
106,000
0.41
Feb 11, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
382,000
1.51
Feb 10, 2026
0.44
0.45
0.44
0.45
0.45
+4.65%
114,000
0.45
Feb 09, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
452,000
1.82
Feb 06, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
590,000
2.42
Feb 05, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
68,000
0.28
Feb 04, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Feb 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
68,000
0.28
Feb 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jan 30, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
90,000
0.36
Jan 29, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
60,000
0.24
Jan 28, 2026
0.43
0.48
0.43
0.43
0.43
0.00%
0
0.00
Jan 27, 2026
0.43
0.47
0.43
0.43
0.43
0.00%
0
0.00
Jan 26, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
720,000
2.97
Jan 23, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Jan 22, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
490,000
2.06
Jan 21, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Jan 20, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
530,688
2.27
Jan 19, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
1,198,000
5.53
Jan 16, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Jan 15, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
782,000
3.80
Jan 14, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
576,000
2.91
Jan 13, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
472,000
2.47
Jan 12, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
48,000
0.25
Rows: