tiprankstipranks
Asia Allied Infrastructure Holdings Limited (HK:0711)
:0711
Hong Kong Market
0711
Asia Allied Infrastructure Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0711 full AI Analyst Report?

Asia Allied Infrastructure Holdings Limited (0711) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
72,000
0.50
May 19, 2026
0.45
0.45
0.44
0.44
0.44
-3.33%
102,000
0.71
May 18, 2026
0.44
0.45
0.44
0.45
0.45
+3.45%
26,000
0.18
May 15, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
10,000
0.07
May 14, 2026
0.44
0.48
0.44
0.44
0.44
0.00%
0
0.00
May 13, 2026
0.46
0.46
0.44
0.44
0.44
-5.43%
16,000
0.11
May 12, 2026
0.44
0.46
0.44
0.46
0.46
+6.98%
170,000
1.15
May 11, 2026
0.44
0.44
0.43
0.43
0.43
-3.37%
542,000
3.74
May 08, 2026
0.44
0.45
0.44
0.45
0.45
+3.49%
54,000
0.37
May 07, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
86,000
0.57
May 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
38,000
0.24
May 05, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
24,000
0.15
May 04, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
48,000
0.30
May 01, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Apr 30, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Apr 29, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
183,000
1.14
Apr 28, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
26,000
0.16
Apr 27, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
104,000
0.66
Apr 24, 2026
0.44
0.45
0.43
0.44
0.44
+1.16%
178,000
1.14
Apr 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
102,000
0.62
Apr 22, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Apr 21, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
148,000
0.86
Apr 20, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Apr 17, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Apr 16, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Apr 15, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 14, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
44,000
0.21
Apr 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 10, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Apr 09, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Apr 08, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
76,000
0.32
Apr 07, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
466,000
1.84
Apr 01, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
36,000
0.14
Mar 31, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
436,000
1.76
Mar 30, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Mar 27, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
496,000
2.06
Mar 26, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
188,000
0.77
Mar 25, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
268,000
1.11
Mar 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 23, 2026
0.44
0.44
0.42
0.43
0.43
0.00%
1,002,000
3.74
Mar 20, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Mar 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
208,000
0.77
Mar 18, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Mar 17, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Mar 16, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Mar 13, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Mar 12, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Rows:
50