Education
About Us
Working with TipRanks
Follow Us
Asia Allied Infrastructure Holdings Limited (HK:0711)
:0711
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
90,000
0.36
Jan 29, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
60,000
0.24
Jan 28, 2026
0.43
0.48
0.43
0.43
0.43
0.00%
0
0.00
Jan 27, 2026
0.43
0.47
0.43
0.43
0.43
0.00%
0
0.00
Jan 26, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
720,000
2.97
Jan 23, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Jan 22, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
490,000
2.06
Jan 21, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Jan 20, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
530,688
2.27
Jan 19, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
1,198,000
5.53
Jan 16, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Jan 15, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
782,000
3.80
Jan 14, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
576,000
2.91
Jan 13, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
472,000
2.47
Jan 12, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
48,000
0.25
Jan 09, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
770,000
4.33
Jan 08, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
608,000
3.62
Jan 07, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
578,000
3.43
Jan 06, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Jan 05, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
186,000
1.01
Jan 02, 2026
0.43
0.43
0.42
0.43
0.43
-1.15%
96,000
0.51
Dec 31, 2025
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Dec 30, 2025
0.43
0.44
0.42
0.44
0.44
+1.16%
96,000
0.46
Dec 29, 2025
0.43
0.43
0.42
0.43
0.43
-1.15%
0
0.00
Dec 24, 2025
0.44
0.44
0.42
0.44
0.44
+1.16%
471,715
2.30
Dec 23, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
52,000
0.25
Dec 22, 2025
0.43
0.43
0.41
0.43
0.43
0.00%
720,000
3.69
Dec 19, 2025
0.43
0.43
0.38
0.43
0.43
0.00%
1,918,000
10.92
Dec 18, 2025
0.43
0.43
0.42
0.43
0.43
-1.15%
94,000
0.54
Dec 17, 2025
0.43
0.44
0.42
0.44
0.44
+1.16%
222,000
1.22
Dec 16, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
30,000
0.17
Dec 15, 2025
0.43
0.48
0.43
0.43
0.43
0.00%
0
0.00
Dec 12, 2025
0.42
0.44
0.40
0.43
0.43
+2.14%
490,000
2.57
Dec 11, 2025
0.43
0.43
0.43
0.43
0.42
+2.14%
34,000
0.18
Dec 10, 2025
0.43
0.44
0.43
0.43
0.42
+2.14%
0
0.00
Dec 09, 2025
0.43
0.43
0.43
0.43
0.42
+2.14%
14,000
0.07
Dec 08, 2025
0.44
0.44
0.43
0.43
0.42
+0.94%
46,000
0.22
Dec 05, 2025
0.45
0.45
0.44
0.44
0.43
+2.11%
16,000
0.08
Dec 04, 2025
0.44
0.46
0.43
0.44
0.43
+2.11%
0
0.00
Dec 03, 2025
0.44
0.45
0.43
0.44
0.43
+2.11%
0
0.00
Dec 02, 2025
0.44
0.44
0.43
0.44
0.43
+2.11%
0
0.00
Dec 01, 2025
0.43
0.44
0.43
0.44
0.43
+3.33%
402,000
1.81
Nov 28, 2025
0.49
0.49
0.43
0.43
0.42
+2.14%
432,000
2.01
Nov 27, 2025
0.45
0.45
0.43
0.43
0.42
+2.14%
454,000
2.09
Nov 26, 2025
0.43
0.43
0.43
0.43
0.42
+2.14%
0
0.00
Nov 25, 2025
0.44
0.44
0.43
0.43
0.42
+0.94%
348,000
1.56
Nov 24, 2025
0.43
0.43
0.43
0.44
0.43
+3.33%
38,000
0.16
Nov 21, 2025
0.43
0.43
0.43
0.43
0.42
+2.14%
332,000
1.35
Nov 20, 2025
0.43
0.43
0.43
0.43
0.42
+2.14%
0
0.00
Nov 19, 2025
0.43
0.43
0.43
0.43
0.42
+2.14%
378,000
1.47
Rows: