tiprankstipranks
Asia Allied Infrastructure Holdings Limited (HK:0711)
:0711
Hong Kong Market
0711
Asia Allied Infrastructure Holdings Limited
RESEARCH TOOLSreports

Asia Allied Infrastructure Holdings Limited (0711) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Apr 09, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Apr 08, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
76,000
0.32
Apr 07, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
466,000
1.84
Apr 01, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
36,000
0.14
Mar 31, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
436,000
1.76
Mar 30, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Mar 27, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
496,000
2.06
Mar 26, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
188,000
0.77
Mar 25, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
268,000
1.11
Mar 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Mar 23, 2026
0.44
0.44
0.42
0.43
0.43
0.00%
1,002,000
3.74
Mar 20, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Mar 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
208,000
0.77
Mar 18, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Mar 17, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Mar 16, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Mar 13, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Mar 12, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Mar 11, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
636,000
2.37
Mar 10, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
530,000
2.03
Mar 09, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Mar 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
524,000
2.07
Mar 05, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
8,000
0.03
Mar 04, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
10,000
0.04
Mar 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
512,000
2.04
Mar 02, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Feb 27, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
500,000
1.95
Feb 26, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
410,000
1.64
Feb 25, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Feb 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
412,000
1.65
Feb 23, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Feb 20, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
474,000
1.91
Feb 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 17, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
26,000
0.10
Feb 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
380,000
1.48
Feb 12, 2026
0.43
0.44
0.43
0.43
0.43
-4.44%
106,000
0.41
Feb 11, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
382,000
1.51
Feb 10, 2026
0.44
0.45
0.44
0.45
0.45
+4.65%
114,000
0.45
Feb 09, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
452,000
1.82
Feb 06, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
590,000
2.42
Feb 05, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
68,000
0.28
Feb 04, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Feb 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
68,000
0.28
Feb 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Rows:
50