Education
About Us
Working with TipRanks
Follow Us
Asia Allied Infrastructure Holdings Limited (HK:0711)
:0711
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.43
0.43
0.42
0.43
0.43
-1.15%
94,000
0.54
Dec 17, 2025
0.43
0.44
0.42
0.44
0.44
+1.16%
222,000
1.22
Dec 16, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
30,000
0.17
Dec 15, 2025
0.43
0.48
0.43
0.43
0.43
0.00%
0
0.00
Dec 12, 2025
0.42
0.44
0.40
0.43
0.43
+2.14%
490,000
2.57
Dec 11, 2025
0.43
0.43
0.43
0.43
0.42
+2.14%
34,000
0.18
Dec 10, 2025
0.43
0.44
0.43
0.43
0.42
+2.14%
0
0.00
Dec 09, 2025
0.43
0.43
0.43
0.43
0.42
+2.14%
14,000
0.07
Dec 08, 2025
0.44
0.44
0.43
0.43
0.42
+0.94%
46,000
0.22
Dec 05, 2025
0.45
0.45
0.44
0.44
0.43
+2.11%
16,000
0.08
Dec 04, 2025
0.44
0.46
0.43
0.44
0.43
+2.11%
0
0.00
Dec 03, 2025
0.44
0.45
0.43
0.44
0.43
+2.11%
0
0.00
Dec 02, 2025
0.44
0.44
0.43
0.44
0.43
+2.11%
0
0.00
Dec 01, 2025
0.43
0.44
0.43
0.44
0.43
+3.33%
402,000
1.81
Nov 28, 2025
0.49
0.49
0.43
0.43
0.42
+2.14%
432,000
2.01
Nov 27, 2025
0.45
0.45
0.43
0.43
0.42
+2.14%
454,000
2.09
Nov 26, 2025
0.43
0.43
0.43
0.43
0.42
+2.14%
0
0.00
Nov 25, 2025
0.44
0.44
0.43
0.43
0.42
+0.94%
348,000
1.56
Nov 24, 2025
0.43
0.43
0.43
0.44
0.43
+3.33%
38,000
0.16
Nov 21, 2025
0.43
0.43
0.43
0.43
0.42
+2.14%
332,000
1.35
Nov 20, 2025
0.43
0.43
0.43
0.43
0.42
+2.14%
0
0.00
Nov 19, 2025
0.43
0.43
0.43
0.43
0.42
+2.14%
378,000
1.47
Nov 18, 2025
0.43
0.49
0.43
0.43
0.42
+2.14%
0
0.00
Nov 17, 2025
0.43
0.43
0.43
0.43
0.42
-0.23%
296,000
1.13
Nov 14, 2025
0.44
0.44
0.44
0.44
0.43
+4.51%
276,000
1.07
Nov 13, 2025
0.44
0.44
0.43
0.43
0.42
+2.14%
14,000
0.05
Nov 12, 2025
0.43
0.44
0.43
0.43
0.42
+2.14%
298,000
1.16
Nov 11, 2025
0.43
0.43
0.43
0.43
0.42
+2.14%
0
0.00
Nov 10, 2025
0.43
0.43
0.43
0.43
0.42
+2.14%
260,000
1.00
Nov 07, 2025
0.43
0.43
0.43
0.43
0.42
+2.14%
0
0.00
Nov 06, 2025
0.43
0.44
0.43
0.43
0.42
+2.14%
267,625
1.03
Nov 05, 2025
0.43
0.43
0.43
0.43
0.42
+2.14%
120,000
0.46
Nov 04, 2025
0.44
0.44
0.43
0.43
0.42
+2.14%
132,000
0.51
Nov 03, 2025
0.43
0.43
0.43
0.43
0.42
+2.14%
0
0.00
Oct 31, 2025
0.44
0.44
0.43
0.43
0.42
+2.14%
128,000
0.49
Oct 30, 2025
0.43
0.43
0.43
0.43
0.42
+2.14%
134,000
0.52
Oct 28, 2025
0.44
0.44
0.43
0.43
0.42
+0.94%
164,000
0.61
Oct 27, 2025
0.44
0.44
0.43
0.44
0.43
-0.23%
0
0.00
Oct 24, 2025
0.43
0.45
0.43
0.45
0.44
+5.70%
80,000
0.28
Oct 23, 2025
0.44
0.44
0.43
0.43
0.42
-1.38%
192,000
0.65
Oct 22, 2025
0.45
0.45
0.45
0.45
0.44
+3.25%
10,000
0.03
Oct 21, 2025
0.44
0.44
0.43
0.44
0.43
+4.51%
192,000
0.65
Oct 20, 2025
0.43
0.44
0.43
0.43
0.42
+2.14%
0
0.00
Oct 17, 2025
0.44
0.44
0.43
0.43
0.42
+0.94%
284,000
0.95
Oct 16, 2025
0.43
0.44
0.43
0.44
0.43
+2.11%
92,000
0.31
Oct 15, 2025
0.43
0.44
0.43
0.44
0.43
+3.33%
112,000
0.37
Oct 14, 2025
0.43
0.43
0.42
0.43
0.42
+2.14%
0
0.00
Oct 13, 2025
0.42
0.43
0.42
0.43
0.42
+0.94%
92,000
0.30
Oct 10, 2025
0.44
0.44
0.43
0.44
0.43
-1.36%
0
0.00
Oct 09, 2025
0.45
0.45
0.43
0.45
0.44
+2.04%
0
0.00
Rows: