Ningbo Joyson Electronic Corp. Class H (HK:0699)
:0699
Want to see HK:0699 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
16.98
17.25
16.78
17.10
17.10
+1.79%
2,432,712
0.89
Apr 28, 2026
17.30
17.56
16.60
16.80
16.80
-2.21%
4,633,500
1.72
Apr 27, 2026
17.15
17.59
17.03
17.18
17.18
+0.53%
3,772,000
1.41
Apr 24, 2026
17.66
17.66
16.84
17.09
17.09
-1.67%
4,485,000
1.69
Apr 23, 2026
17.59
18.28
16.90
17.38
17.38
-1.19%
11,842,500
4.64
Apr 22, 2026
17.99
17.99
17.14
17.59
17.59
-2.87%
12,484,500
5.18
Apr 21, 2026
15.80
18.65
15.33
18.11
18.11
+14.62%
26,323,100
13.07
Apr 20, 2026
16.11
16.25
15.79
15.80
15.80
-3.07%
2,034,000
1.01
Apr 17, 2026
16.47
16.47
15.86
16.30
16.30
-0.31%
2,073,000
1.03
Apr 16, 2026
16.40
16.49
16.07
16.35
16.35
+1.81%
2,460,000
1.22
Apr 15, 2026
16.50
16.64
15.81
16.06
16.06
-0.99%
2,250,000
1.10
Apr 14, 2026
16.10
16.30
15.95
16.22
16.22
+0.81%
1,096,500
0.53
Apr 13, 2026
16.13
16.20
15.85
16.09
16.09
-1.65%
1,282,500
0.61
Apr 10, 2026
16.33
16.59
15.98
16.36
16.36
+0.31%
2,225,500
1.05
Apr 09, 2026
16.40
16.53
15.70
16.31
16.31
-0.31%
3,131,424
1.47
Apr 08, 2026
15.88
16.38
15.88
16.36
16.36
+4.87%
3,331,924
1.58
Apr 07, 2026
15.60
15.92
15.49
15.60
15.60
0.00%
0
0.00
Apr 06, 2026
15.60
15.92
15.49
15.60
15.60
0.00%
0
0.00
Apr 03, 2026
15.60
15.92
15.49
15.60
15.60
0.00%
0
0.00
Apr 02, 2026
15.60
15.92
15.49
15.60
15.60
+0.71%
3,513,000
1.51
Apr 01, 2026
15.33
15.50
14.85
15.49
15.49
+4.31%
3,702,500
1.62
Mar 31, 2026
15.68
15.68
14.62
14.85
14.85
-3.88%
3,404,000
1.53
Mar 30, 2026
14.70
15.78
14.63
15.45
15.45
+3.97%
5,882,500
2.67
Mar 27, 2026
14.19
14.93
14.05
14.86
14.86
+4.21%
4,105,500
1.81
Mar 26, 2026
14.92
14.92
14.26
14.26
14.26
-3.97%
2,734,000
1.19
Mar 25, 2026
14.63
15.08
14.59
14.85
14.85
+2.41%
7,798,000
3.58
Mar 24, 2026
14.84
14.84
14.22
14.50
14.50
-0.21%
2,498,000
1.17
Mar 23, 2026
15.06
15.13
14.02
14.53
14.53
-4.03%
3,143,070
1.47
Mar 20, 2026
15.41
15.53
15.11
15.14
15.14
-1.82%
812,000
0.37
Mar 19, 2026
15.55
15.65
15.20
15.42
15.42
-1.60%
1,536,000
0.67
Mar 18, 2026
15.51
15.79
15.41
15.67
15.67
+0.84%
834,500
0.34
Mar 17, 2026
15.50
16.07
15.50
15.54
15.54
0.00%
1,262,500
0.51
Mar 16, 2026
15.91
15.91
15.50
15.54
15.54
-2.33%
883,000
0.34
Mar 13, 2026
16.00
16.17
15.67
15.91
15.91
-1.12%
1,190,500
0.45
Mar 12, 2026
16.06
16.16
15.89
16.09
16.09
+0.56%
1,317,500
0.49
Mar 11, 2026
16.10
16.20
15.89
16.00
16.00
-0.50%
903,700
0.34
Mar 10, 2026
15.68
16.15
15.68
16.08
16.08
+3.01%
1,226,500
0.45
Mar 09, 2026
15.50
15.65
15.11
15.61
15.61
-1.20%
1,563,500
0.58
Mar 06, 2026
15.62
15.97
15.45
15.80
15.80
+1.15%
1,466,500
0.54
Mar 05, 2026
15.90
16.03
15.43
15.62
15.62
+1.03%
1,781,500
0.65
Mar 04, 2026
15.55
15.98
15.34
15.46
15.46
-2.03%
1,707,500
0.62
Mar 03, 2026
16.50
16.85
15.50
15.78
15.78
-3.90%
2,927,500
1.02
Mar 02, 2026
16.88
16.88
16.40
16.42
16.42
-3.07%
1,596,518
0.56
Feb 27, 2026
17.38
17.47
16.80
16.94
16.94
-2.76%
2,654,500
0.92
Feb 26, 2026
17.50
17.53
17.11
17.42
17.42
-0.40%
1,443,000
0.49
Feb 25, 2026
17.20
17.62
17.20
17.49
17.49
+1.27%
1,428,000
0.48
Feb 24, 2026
17.67
17.70
16.86
17.27
17.27
-2.43%
3,145,500
1.06
Feb 23, 2026
17.50
17.77
17.30
17.70
17.70
+2.61%
469,500
0.16
Feb 20, 2026
17.30
17.97
16.94
17.25
17.25
+0.82%
1,119,000
0.36
Feb 19, 2026
17.11
17.70
17.01
17.11
17.11
0.00%
0
0.00
Rows: