Ningbo Joyson Electronic Corp. Class H (HK:0699)
:0699
Want to see HK:0699 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
17.00
18.41
16.97
17.46
17.46
+2.71%
13,191,510
3.84
May 20, 2026
17.68
17.68
16.62
17.00
17.00
-3.74%
4,835,677
1.43
May 19, 2026
18.00
18.37
17.64
17.66
17.66
-2.97%
3,831,327
1.15
May 18, 2026
18.38
18.38
17.52
18.20
18.20
-0.82%
5,646,045
1.75
May 15, 2026
17.46
18.60
17.22
18.35
18.35
+5.16%
10,676,990
3.49
May 14, 2026
18.22
18.30
17.21
17.45
17.45
-1.43%
4,652,695
1.56
May 13, 2026
17.18
18.06
16.88
17.91
17.70
+5.36%
7,395,570
2.55
May 12, 2026
17.46
17.63
16.82
17.00
16.80
-2.64%
3,047,992
1.05
May 11, 2026
17.37
17.73
17.19
17.46
17.26
+0.52%
4,083,234
1.43
May 08, 2026
17.64
18.06
17.15
17.37
17.17
-1.30%
4,978,067
1.75
May 07, 2026
17.74
17.80
17.30
17.60
17.40
+0.17%
4,640,814
1.67
May 06, 2026
17.00
17.57
16.66
17.57
17.37
+3.97%
5,363,474
1.98
May 05, 2026
16.61
17.00
16.52
16.90
16.71
+1.87%
748,114
0.28
May 04, 2026
16.71
16.88
16.22
16.59
16.40
-0.72%
1,088,073
0.40
May 01, 2026
16.71
17.40
16.70
16.71
16.52
0.00%
0
0.00
Apr 30, 2026
17.10
17.40
16.70
16.71
16.52
-2.28%
2,911,756
1.07
Apr 29, 2026
16.98
17.25
16.78
17.10
16.90
+1.78%
2,432,712
0.89
Apr 28, 2026
17.30
17.56
16.60
16.80
16.61
-2.21%
4,633,500
1.72
Apr 27, 2026
17.15
17.59
17.03
17.18
16.98
+0.53%
3,772,000
1.41
Apr 24, 2026
17.66
17.66
16.84
17.09
16.89
-1.67%
4,485,000
1.69
Apr 23, 2026
17.59
18.28
16.90
17.38
17.18
-1.19%
11,842,500
4.64
Apr 22, 2026
17.99
17.99
17.14
17.59
17.39
-2.87%
12,484,500
5.18
Apr 21, 2026
15.80
18.65
15.33
18.11
17.90
+14.62%
26,323,100
13.07
Apr 20, 2026
16.11
16.25
15.79
15.80
15.62
-3.07%
2,034,000
1.01
Apr 17, 2026
16.47
16.47
15.86
16.30
16.11
-0.31%
2,073,000
1.03
Apr 16, 2026
16.40
16.49
16.07
16.35
16.16
+1.81%
2,460,000
1.22
Apr 15, 2026
16.50
16.64
15.81
16.06
15.88
-0.99%
2,250,000
1.10
Apr 14, 2026
16.10
16.30
15.95
16.22
16.03
+0.80%
1,096,500
0.53
Apr 13, 2026
16.13
16.20
15.85
16.09
15.91
-1.65%
1,282,500
0.61
Apr 10, 2026
16.33
16.59
15.98
16.36
16.17
+0.31%
2,225,500
1.05
Apr 09, 2026
16.40
16.53
15.70
16.31
16.12
-0.31%
3,131,424
1.47
Apr 08, 2026
15.88
16.38
15.88
16.36
16.17
+4.88%
3,331,924
1.58
Apr 07, 2026
15.60
15.92
15.49
15.60
15.42
0.00%
0
0.00
Apr 06, 2026
15.60
15.92
15.49
15.60
15.42
0.00%
0
0.00
Apr 03, 2026
15.60
15.92
15.49
15.60
15.42
0.00%
0
0.00
Apr 02, 2026
15.60
15.92
15.49
15.60
15.42
+0.71%
3,513,000
1.51
Apr 01, 2026
15.33
15.50
14.85
15.49
15.31
+4.31%
3,702,500
1.62
Mar 31, 2026
15.68
15.68
14.62
14.85
14.68
-3.88%
3,404,000
1.53
Mar 30, 2026
14.70
15.78
14.63
15.45
15.27
+3.97%
5,882,500
2.67
Mar 27, 2026
14.19
14.93
14.05
14.86
14.69
+4.21%
4,105,500
1.81
Mar 26, 2026
14.92
14.92
14.26
14.26
14.10
-3.97%
2,734,000
1.19
Mar 25, 2026
14.63
15.08
14.59
14.85
14.68
+2.41%
7,798,000
3.58
Mar 24, 2026
14.84
14.84
14.22
14.50
14.33
-0.21%
2,498,000
1.17
Mar 23, 2026
15.06
15.13
14.02
14.53
14.36
-4.03%
3,143,070
1.47
Mar 20, 2026
15.41
15.53
15.11
15.14
14.97
-1.81%
812,000
0.37
Mar 19, 2026
15.55
15.65
15.20
15.42
15.24
-1.59%
1,536,000
0.67
Mar 18, 2026
15.51
15.79
15.41
15.67
15.49
+0.83%
834,500
0.34
Mar 17, 2026
15.50
16.07
15.50
15.54
15.36
0.00%
1,262,500
0.51
Mar 16, 2026
15.91
15.91
15.50
15.54
15.36
-2.33%
883,000
0.34
Mar 13, 2026
16.00
16.17
15.67
15.91
15.73
-1.12%
1,190,500
0.45
Rows: