Education
About Us
Working with TipRanks
Follow Us
China Overseas Land & Investment Limited (HK:0688)
:0688
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.43
14.59
14.01
14.04
14.04
-4.03%
36,667,230
1.66
Jan 29, 2026
13.60
14.68
13.53
14.63
14.63
+6.09%
75,357,031
3.56
Jan 28, 2026
13.49
13.88
13.41
13.79
13.79
+1.55%
26,061,631
1.24
Jan 27, 2026
13.59
13.71
13.42
13.58
13.58
-0.44%
20,305,051
0.97
Jan 26, 2026
13.55
13.66
13.28
13.64
13.64
+0.96%
15,863,470
0.76
Jan 23, 2026
13.55
13.79
13.46
13.51
13.51
-0.15%
13,663,180
0.65
Jan 22, 2026
13.34
13.60
13.34
13.53
13.53
+0.89%
20,947,240
1.01
Jan 21, 2026
13.50
13.69
13.24
13.41
13.41
-1.25%
20,584,580
0.99
Jan 20, 2026
13.24
13.83
13.24
13.58
13.58
+2.57%
36,824,832
1.78
Jan 19, 2026
12.91
13.35
12.91
13.24
13.24
+0.99%
19,913,740
0.96
Jan 16, 2026
13.30
13.38
13.04
13.11
13.11
-1.06%
21,375,340
1.03
Jan 15, 2026
13.13
13.52
13.12
13.25
13.25
+0.84%
35,399,434
1.71
Jan 14, 2026
12.92
13.17
12.86
13.14
13.14
+1.47%
22,041,680
1.06
Jan 13, 2026
13.05
13.28
12.84
12.95
12.95
-0.77%
27,403,480
1.31
Jan 12, 2026
13.10
13.10
12.81
13.05
13.05
+0.23%
17,402,721
0.83
Jan 09, 2026
13.12
13.24
12.86
13.02
13.02
+0.08%
24,998,830
1.19
Jan 08, 2026
12.89
13.05
12.77
13.01
13.01
+0.23%
13,665,080
0.66
Jan 07, 2026
13.12
13.22
12.89
12.98
12.98
-1.59%
15,952,990
0.77
Jan 06, 2026
12.84
13.42
12.75
13.19
13.19
+2.81%
46,012,312
2.27
Jan 05, 2026
12.50
12.95
12.38
12.83
12.83
+2.72%
33,698,160
1.68
Jan 02, 2026
12.37
12.49
12.28
12.49
12.49
+1.96%
5,318,462
0.26
Dec 31, 2025
12.33
12.55
12.23
12.25
12.25
-1.45%
16,938,000
0.84
Dec 30, 2025
12.33
12.46
12.22
12.43
12.43
+0.81%
21,402,090
1.06
Dec 29, 2025
12.40
12.51
12.23
12.33
12.33
+0.65%
25,297,920
1.27
Dec 24, 2025
12.20
12.38
12.17
12.25
12.25
+0.41%
7,771,607
0.39
Dec 23, 2025
12.20
12.33
12.13
12.20
12.20
+0.66%
14,109,880
0.70
Dec 22, 2025
12.03
12.18
12.03
12.12
12.12
+0.75%
14,326,320
0.70
Dec 19, 2025
12.16
12.16
11.96
12.03
12.03
-0.25%
18,647,590
0.92
Dec 18, 2025
12.11
12.11
11.91
12.06
12.06
-1.23%
31,647,080
1.56
Dec 17, 2025
12.20
12.29
12.11
12.21
12.21
+0.08%
17,367,119
0.86
Dec 16, 2025
12.48
12.50
12.14
12.20
12.20
-2.40%
21,600,529
1.07
Dec 15, 2025
12.73
12.73
12.48
12.50
12.50
-1.81%
14,302,640
0.70
Dec 12, 2025
12.60
12.73
12.54
12.73
12.73
+1.27%
24,216,850
1.19
Dec 11, 2025
12.70
12.71
12.50
12.57
12.57
-0.40%
13,740,780
0.67
Dec 10, 2025
12.73
12.79
12.45
12.62
12.62
+0.16%
20,410,869
0.98
Dec 09, 2025
13.01
13.02
12.56
12.60
12.60
-3.15%
33,609,262
1.63
Dec 08, 2025
13.18
13.28
13.00
13.01
13.01
-1.29%
13,399,640
0.65
Dec 05, 2025
13.17
13.24
13.01
13.18
13.18
+0.30%
21,231,840
1.04
Dec 04, 2025
13.22
13.22
13.06
13.14
13.14
+0.46%
10,096,660
0.49
Dec 03, 2025
13.22
13.32
13.06
13.08
13.08
-1.36%
16,022,270
0.78
Dec 02, 2025
13.22
13.31
13.14
13.26
13.26
+0.08%
18,232,680
0.90
Dec 01, 2025
13.29
13.43
13.18
13.25
13.25
-0.30%
22,228,061
1.10
Nov 28, 2025
13.90
13.90
13.28
13.29
13.29
-2.85%
33,041,531
1.65
Nov 27, 2025
14.15
14.15
13.64
13.68
13.68
-2.70%
28,268,670
1.41
Nov 26, 2025
14.13
14.25
14.02
14.06
14.06
0.00%
18,433,480
0.91
Nov 25, 2025
14.06
14.20
14.00
14.06
14.06
+0.57%
20,464,590
1.00
Nov 24, 2025
13.93
14.24
13.90
13.98
13.98
+2.34%
36,124,152
1.81
Nov 21, 2025
13.69
13.96
13.54
13.66
13.66
-0.44%
23,787,080
1.20
Nov 20, 2025
13.39
13.96
13.23
13.72
13.72
+2.46%
35,694,039
1.84
Nov 19, 2025
13.43
13.59
13.25
13.39
13.39
-0.30%
12,597,400
0.65
Rows: