China Overseas Land & Investment Limited (HK:0688)
:0688
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
11.87
11.98
11.57
11.67
11.67
-1.68%
22,127,561
0.98
Apr 01, 2026
11.68
11.97
11.68
11.87
11.87
+2.77%
33,045,840
1.50
Mar 31, 2026
11.61
11.92
11.36
11.55
11.55
-1.11%
34,848,781
1.60
Mar 30, 2026
11.68
11.86
11.62
11.68
11.68
-1.85%
29,786,939
1.38
Mar 27, 2026
11.85
12.04
11.80
11.90
11.90
+0.17%
26,057,949
1.21
Mar 26, 2026
12.00
12.07
11.83
11.88
11.88
-1.00%
19,515,369
0.91
Mar 25, 2026
12.19
12.23
11.88
12.00
12.00
-0.50%
25,802,990
1.22
Mar 24, 2026
12.09
12.12
11.80
12.06
12.06
+1.43%
27,677,070
1.32
Mar 23, 2026
12.30
12.30
11.80
11.89
11.89
-3.96%
34,864,840
1.68
Mar 20, 2026
12.55
12.63
12.30
12.38
12.38
-1.67%
28,124,900
1.35
Mar 19, 2026
12.90
12.90
12.56
12.59
12.59
-3.38%
30,317,760
1.47
Mar 18, 2026
13.42
13.54
13.00
13.03
13.03
-2.91%
24,537,631
1.19
Mar 17, 2026
13.09
13.57
13.05
13.42
13.42
+2.84%
26,594,010
1.31
Mar 16, 2026
12.80
13.26
12.75
13.05
13.05
+1.95%
28,410,199
1.40
Mar 13, 2026
12.86
13.07
12.75
12.80
12.80
-0.78%
15,869,720
0.78
Mar 12, 2026
13.08
13.11
12.77
12.90
12.90
-2.27%
30,476,480
1.52
Mar 11, 2026
13.22
13.34
13.10
13.20
13.20
-0.75%
20,955,240
1.03
Mar 10, 2026
13.70
13.70
13.20
13.30
13.30
-0.60%
12,391,740
0.61
Mar 09, 2026
13.50
13.50
13.03
13.38
13.38
-1.55%
22,680,250
1.12
Mar 06, 2026
13.43
13.63
13.39
13.59
13.59
+0.89%
12,719,820
0.63
Mar 05, 2026
13.53
13.74
13.45
13.47
13.47
+0.15%
11,829,520
0.58
Mar 04, 2026
13.48
13.65
13.15
13.45
13.45
-1.61%
29,616,170
1.47
Mar 03, 2026
14.05
14.10
13.67
13.67
13.67
-2.70%
16,782,670
0.83
Mar 02, 2026
14.18
14.23
13.86
14.05
14.05
-2.09%
15,294,320
0.75
Feb 27, 2026
14.44
14.58
14.32
14.35
14.35
-0.97%
21,091,520
1.02
Feb 26, 2026
14.60
14.66
14.31
14.49
14.49
+0.07%
16,453,289
0.80
Feb 25, 2026
14.30
14.77
14.23
14.48
14.48
+1.97%
28,912,760
1.41
Feb 24, 2026
14.22
14.48
14.00
14.20
14.20
-1.05%
19,341,420
0.93
Feb 23, 2026
14.21
14.40
14.02
14.35
14.35
+0.99%
12,315,530
0.59
Feb 20, 2026
14.28
14.38
14.08
14.21
14.21
-0.56%
8,604,518
0.40
Feb 19, 2026
14.29
14.32
14.12
14.29
14.29
0.00%
0
0.00
Feb 18, 2026
14.29
14.32
14.12
14.29
14.29
0.00%
0
0.00
Feb 17, 2026
14.29
14.32
14.12
14.29
14.29
0.00%
0
0.00
Feb 16, 2026
14.31
14.32
14.12
14.29
14.29
-0.14%
3,222,000
0.15
Feb 13, 2026
14.30
14.51
14.21
14.31
14.31
-1.24%
13,091,180
0.59
Feb 12, 2026
14.67
14.84
14.48
14.49
14.49
-0.28%
8,149,187
0.36
Feb 11, 2026
14.53
14.80
14.34
14.75
14.75
+1.51%
17,811,260
0.79
Feb 10, 2026
14.56
14.65
14.42
14.53
14.53
-0.82%
11,494,600
0.50
Feb 09, 2026
14.50
15.00
14.50
14.65
14.65
+1.67%
23,519,340
1.04
Feb 06, 2026
14.28
14.58
14.18
14.41
14.41
-2.17%
18,483,301
0.82
Feb 05, 2026
14.35
14.87
14.35
14.73
14.73
+1.38%
40,561,770
1.83
Feb 04, 2026
14.05
14.68
14.00
14.53
14.53
+3.86%
37,116,191
1.71
Feb 03, 2026
13.69
14.10
13.65
13.99
13.99
+1.89%
16,224,480
0.75
Feb 02, 2026
14.00
14.00
13.59
13.73
13.73
-2.21%
16,563,211
0.76
Jan 30, 2026
14.43
14.59
14.01
14.04
14.04
-4.03%
36,667,230
1.66
Jan 29, 2026
13.60
14.68
13.53
14.63
14.63
+6.09%
75,357,031
3.56
Jan 28, 2026
13.49
13.88
13.41
13.79
13.79
+1.55%
26,061,631
1.24
Jan 27, 2026
13.59
13.71
13.42
13.58
13.58
-0.44%
20,305,051
0.97
Jan 26, 2026
13.55
13.66
13.28
13.64
13.64
+0.96%
15,863,470
0.76
Jan 23, 2026
13.55
13.79
13.46
13.51
13.51
-0.15%
13,663,180
0.65
Rows: