Education
About Us
Working with TipRanks
Follow Us
China Overseas Land & Investment Limited (HK:0688)
:0688
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.60
12.73
12.54
12.73
12.73
+1.27%
24,216,850
1.19
Dec 11, 2025
12.70
12.71
12.50
12.57
12.57
-0.40%
13,740,780
0.67
Dec 10, 2025
12.73
12.79
12.45
12.62
12.62
+0.16%
20,410,869
0.98
Dec 09, 2025
13.01
13.02
12.56
12.60
12.60
-3.15%
33,609,262
1.63
Dec 08, 2025
13.18
13.28
13.00
13.01
13.01
-1.29%
13,399,640
0.65
Dec 05, 2025
13.17
13.24
13.01
13.18
13.18
+0.30%
21,231,840
1.04
Dec 04, 2025
13.22
13.22
13.06
13.14
13.14
+0.46%
10,096,660
0.49
Dec 03, 2025
13.22
13.32
13.06
13.08
13.08
-1.36%
16,022,270
0.78
Dec 02, 2025
13.22
13.31
13.14
13.26
13.26
+0.08%
18,232,680
0.90
Dec 01, 2025
13.29
13.43
13.18
13.25
13.25
-0.30%
22,228,061
1.10
Nov 28, 2025
13.90
13.90
13.28
13.29
13.29
-2.85%
33,041,531
1.65
Nov 27, 2025
14.15
14.15
13.64
13.68
13.68
-2.70%
28,268,670
1.41
Nov 26, 2025
14.13
14.25
14.02
14.06
14.06
0.00%
18,433,480
0.91
Nov 25, 2025
14.06
14.20
14.00
14.06
14.06
+0.57%
20,464,590
1.00
Nov 24, 2025
13.93
14.24
13.90
13.98
13.98
+2.34%
36,124,152
1.81
Nov 21, 2025
13.69
13.96
13.54
13.66
13.66
-0.44%
23,787,080
1.20
Nov 20, 2025
13.39
13.96
13.23
13.72
13.72
+2.46%
35,694,039
1.84
Nov 19, 2025
13.43
13.59
13.25
13.39
13.39
-0.30%
12,597,400
0.65
Nov 18, 2025
13.60
13.60
13.35
13.43
13.43
-1.54%
17,659,430
0.90
Nov 17, 2025
13.70
13.76
13.58
13.64
13.64
-0.66%
9,404,753
0.48
Nov 14, 2025
13.79
13.86
13.64
13.73
13.73
-1.01%
12,655,500
0.63
Nov 13, 2025
13.77
13.89
13.61
13.87
13.87
+1.46%
21,666,570
1.09
Nov 12, 2025
13.44
13.78
13.42
13.67
13.67
+2.86%
26,034,820
1.32
Nov 11, 2025
13.28
13.45
13.24
13.29
13.29
+0.45%
23,358,070
1.20
Nov 10, 2025
12.94
13.26
12.94
13.23
13.23
+1.85%
20,036,811
1.03
Nov 07, 2025
13.07
13.17
12.94
12.99
12.99
-0.61%
8,716,694
0.44
Nov 06, 2025
13.00
13.07
12.96
13.07
13.07
+1.32%
11,502,490
0.59
Nov 05, 2025
13.00
13.00
12.69
12.90
12.90
-0.62%
17,203,051
0.88
Nov 04, 2025
13.19
13.26
12.93
12.98
12.98
-1.22%
12,244,180
0.62
Nov 03, 2025
13.10
13.15
12.96
13.14
13.14
+0.84%
13,341,470
0.68
Oct 31, 2025
13.24
13.24
13.01
13.03
13.03
-1.59%
22,562,391
1.14
Oct 30, 2025
13.69
13.73
13.05
13.24
13.24
-3.29%
59,860,992
3.09
Oct 28, 2025
13.84
13.84
13.62
13.69
13.69
-0.22%
16,426,381
0.85
Oct 27, 2025
13.80
13.95
13.72
13.72
13.72
-0.15%
13,877,620
0.72
Oct 24, 2025
13.83
13.97
13.70
13.74
13.74
-0.72%
16,262,230
0.84
Oct 23, 2025
13.82
13.97
13.77
13.84
13.84
-0.22%
18,976,131
0.98
Oct 22, 2025
13.95
14.16
13.84
13.87
13.87
-1.28%
11,170,590
0.57
Oct 21, 2025
14.06
14.34
13.98
14.05
14.05
0.00%
14,429,420
0.74
Oct 20, 2025
14.10
14.19
13.95
14.05
14.05
+1.08%
18,579,270
0.95
Oct 17, 2025
13.95
14.43
13.86
13.90
13.90
-1.77%
27,612,850
1.43
Oct 16, 2025
14.04
14.19
13.92
14.15
14.15
-0.70%
24,516,020
1.27
Oct 15, 2025
14.03
14.32
14.00
14.25
14.25
+1.57%
27,051,391
1.40
Oct 14, 2025
14.05
14.36
13.93
14.03
14.03
-1.06%
29,267,010
1.52
Oct 13, 2025
13.72
14.20
13.66
14.18
14.18
+0.14%
26,917,109
1.42
Oct 10, 2025
13.65
14.20
13.65
14.16
14.16
+2.46%
31,291,039
1.65
Oct 09, 2025
13.70
13.87
13.58
13.82
13.82
+1.32%
28,258,189
1.46
Oct 08, 2025
13.96
13.96
13.55
13.64
13.64
-2.29%
21,491,420
1.12
Oct 06, 2025
14.02
14.11
13.90
13.96
13.96
-0.43%
4,143,826
0.21
Oct 03, 2025
14.10
14.14
13.88
14.02
14.02
-1.34%
13,012,670
0.65
Oct 02, 2025
14.46
14.56
14.13
14.21
14.21
-1.04%
11,931,990
0.59
Rows: