China Overseas Land & Investment Limited (HK:0688)
:0688
Want to see HK:0688 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
15.55
15.88
15.55
15.72
15.72
-1.07%
25,852,740
0.95
May 19, 2026
15.92
16.09
15.73
15.89
15.89
-0.19%
17,883,961
0.67
May 18, 2026
16.20
16.47
15.58
15.92
15.92
-3.57%
61,644,301
2.38
May 15, 2026
16.36
16.62
16.31
16.51
16.51
+0.49%
33,384,770
1.32
May 14, 2026
16.66
16.70
16.37
16.43
16.43
+0.12%
29,526,260
1.18
May 13, 2026
16.12
16.45
15.91
16.41
16.41
+2.56%
38,600,289
1.57
May 12, 2026
16.38
16.50
15.94
16.00
16.00
-2.26%
54,774,793
2.30
May 11, 2026
15.87
16.66
15.75
16.37
16.37
+2.83%
108,473,906
4.85
May 08, 2026
15.27
15.97
15.26
15.92
15.92
+2.84%
63,250,379
2.93
May 07, 2026
15.09
15.62
15.02
15.48
15.48
+3.41%
72,535,367
3.49
May 06, 2026
13.99
15.06
13.90
14.97
14.97
+7.01%
91,693,875
4.67
May 05, 2026
13.60
14.06
13.53
13.99
13.99
+1.38%
27,056,590
1.36
May 04, 2026
13.98
14.10
13.52
13.80
13.80
+3.92%
40,029,070
2.02
May 01, 2026
13.28
13.44
13.00
13.28
13.28
0.00%
0
0.00
Apr 30, 2026
13.00
13.44
13.00
13.28
13.28
-0.52%
33,570,102
1.70
Apr 29, 2026
12.43
13.40
12.41
13.35
13.35
+8.89%
63,037,359
3.26
Apr 28, 2026
12.27
12.57
12.22
12.26
12.26
-1.21%
18,350,721
0.91
Apr 27, 2026
12.39
12.48
12.16
12.41
12.41
+0.24%
19,986,770
0.98
Apr 24, 2026
12.54
12.54
12.30
12.38
12.38
-1.28%
21,935,430
1.08
Apr 23, 2026
12.64
12.65
12.38
12.54
12.54
-0.71%
12,260,610
0.60
Apr 22, 2026
12.50
12.68
12.45
12.63
12.63
-0.32%
9,345,558
0.46
Apr 21, 2026
12.60
12.76
12.50
12.67
12.67
+0.40%
9,825,190
0.48
Apr 20, 2026
12.72
12.72
12.38
12.62
12.62
+0.64%
19,482,480
0.94
Apr 17, 2026
12.50
12.72
12.44
12.54
12.54
+0.16%
25,144,490
1.21
Apr 16, 2026
12.34
12.57
12.34
12.52
12.52
+1.46%
14,487,670
0.69
Apr 15, 2026
12.40
12.48
12.22
12.34
12.34
+0.33%
22,412,920
1.07
Apr 14, 2026
12.22
12.37
12.13
12.30
12.30
+2.41%
27,152,500
1.29
Apr 13, 2026
11.91
12.03
11.74
12.01
12.01
+0.67%
15,302,780
0.72
Apr 10, 2026
11.85
12.12
11.77
11.93
11.93
+1.71%
18,433,090
0.87
Apr 09, 2026
11.86
11.96
11.62
11.73
11.73
-2.17%
26,536,930
1.26
Apr 08, 2026
12.05
12.13
11.85
11.99
11.99
+2.74%
28,728,340
1.36
Apr 07, 2026
11.87
11.98
11.57
11.67
11.67
0.00%
0
0.00
Apr 06, 2026
11.87
11.98
11.57
11.67
11.67
0.00%
0
0.00
Apr 03, 2026
11.87
11.98
11.57
11.67
11.67
0.00%
0
0.00
Apr 02, 2026
11.87
11.98
11.57
11.67
11.67
-1.68%
22,127,561
0.98
Apr 01, 2026
11.68
11.97
11.68
11.87
11.87
+2.77%
33,045,840
1.50
Mar 31, 2026
11.61
11.92
11.36
11.55
11.55
-1.11%
34,848,781
1.60
Mar 30, 2026
11.68
11.86
11.62
11.68
11.68
-1.85%
29,786,939
1.38
Mar 27, 2026
11.85
12.04
11.80
11.90
11.90
+0.17%
26,057,949
1.21
Mar 26, 2026
12.00
12.07
11.83
11.88
11.88
-1.00%
19,515,369
0.91
Mar 25, 2026
12.19
12.23
11.88
12.00
12.00
-0.50%
25,802,990
1.22
Mar 24, 2026
12.09
12.12
11.80
12.06
12.06
+1.43%
27,677,070
1.32
Mar 23, 2026
12.30
12.30
11.80
11.89
11.89
-3.96%
34,864,840
1.68
Mar 20, 2026
12.55
12.63
12.30
12.38
12.38
-1.67%
28,124,900
1.35
Mar 19, 2026
12.90
12.90
12.56
12.59
12.59
-3.38%
30,317,760
1.47
Mar 18, 2026
13.42
13.54
13.00
13.03
13.03
-2.91%
24,537,631
1.19
Mar 17, 2026
13.09
13.57
13.05
13.42
13.42
+2.84%
26,594,010
1.31
Mar 16, 2026
12.80
13.26
12.75
13.05
13.05
+1.95%
28,410,199
1.40
Mar 13, 2026
12.86
13.07
12.75
12.80
12.80
-0.78%
15,869,720
0.78
Mar 12, 2026
13.08
13.11
12.77
12.90
12.90
-2.27%
30,476,480
1.52
Rows: