Education
About Us
Working with TipRanks
Follow Us
Allan International Holdings Limited (HK:0684)
:0684
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.52
0.52
0.52
0.52
0.52
-1.89%
10,000
0.23
Jan 08, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
0
0.00
Jan 07, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
0
0.00
Jan 06, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
0
0.00
Jan 05, 2026
0.53
0.55
0.53
0.53
0.53
0.00%
0
0.00
Jan 02, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
198,000
4.34
Dec 31, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
0
0.00
Dec 30, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
0
0.00
Dec 29, 2025
0.54
0.54
0.54
0.54
0.54
-1.82%
88,000
1.89
Dec 24, 2025
0.55
0.57
0.54
0.55
0.55
0.00%
0
0.00
Dec 23, 2025
0.55
0.57
0.54
0.55
0.55
0.00%
0
0.00
Dec 22, 2025
0.55
0.57
0.54
0.55
0.55
0.00%
0
0.00
Dec 19, 2025
0.54
0.54
0.53
0.55
0.55
0.00%
74,000
1.18
Dec 18, 2025
0.56
0.56
0.55
0.55
0.55
+1.85%
24,000
0.38
Dec 17, 2025
0.54
0.56
0.54
0.54
0.54
0.00%
0
0.00
Dec 16, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
150,000
2.48
Dec 15, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
0
0.00
Dec 12, 2025
0.54
0.56
0.53
0.54
0.54
0.00%
0
0.00
Dec 11, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
0
0.00
Dec 10, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
0
0.00
Dec 09, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
0
0.00
Dec 08, 2025
0.54
0.57
0.53
0.54
0.54
0.00%
0
0.00
Dec 05, 2025
0.54
0.56
0.53
0.54
0.54
0.00%
0
0.00
Dec 04, 2025
0.54
0.54
0.54
0.54
0.54
-1.82%
64,000
1.00
Dec 03, 2025
0.55
0.55
0.55
0.55
0.55
-1.79%
30,000
0.47
Dec 02, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Dec 01, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
138,000
2.17
Nov 28, 2025
0.56
0.56
0.56
0.56
0.56
+1.82%
146,000
2.38
Nov 27, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Nov 26, 2025
0.55
0.57
0.55
0.55
0.55
0.00%
0
0.00
Nov 25, 2025
0.55
0.57
0.55
0.55
0.55
0.00%
0
0.00
Nov 24, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Nov 21, 2025
0.55
0.55
0.55
0.55
0.55
-1.79%
18,000
0.29
Nov 20, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Nov 19, 2025
0.56
0.57
0.55
0.56
0.56
0.00%
0
0.00
Nov 18, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
8,000
0.13
Nov 17, 2025
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Nov 14, 2025
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Nov 13, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Nov 12, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Nov 11, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Nov 10, 2025
0.56
0.56
0.56
0.56
0.56
+3.70%
4,000
0.06
Nov 07, 2025
0.54
0.56
0.54
0.54
0.54
0.00%
0
0.00
Nov 06, 2025
0.54
0.54
0.54
0.54
0.54
-1.82%
22,000
0.35
Nov 05, 2025
0.55
0.56
0.54
0.55
0.55
0.00%
0
0.00
Nov 04, 2025
0.55
0.57
0.55
0.55
0.55
0.00%
0
0.00
Nov 03, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
12,000
0.18
Oct 31, 2025
0.55
0.55
0.54
0.55
0.55
-1.79%
0
0.00
Oct 30, 2025
0.56
0.57
0.54
0.56
0.56
0.00%
0
0.00
Oct 28, 2025
0.56
0.57
0.54
0.56
0.56
0.00%
0
0.00
Rows: