Education
About Us
Working with TipRanks
Follow Us
Allan International Holdings Limited (HK:0684)
:0684
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.57
0.64
0.55
0.57
0.57
0.00%
0
0.00
Jan 29, 2026
0.57
0.65
0.57
0.57
0.57
0.00%
0
0.00
Jan 28, 2026
0.57
0.65
0.55
0.57
0.57
0.00%
0
0.00
Jan 27, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
16,000
0.68
Jan 26, 2026
0.57
0.57
0.57
0.58
0.58
-1.69%
8,000
0.34
Jan 23, 2026
0.58
0.59
0.57
0.59
0.59
-1.67%
90,000
3.95
Jan 22, 2026
0.58
0.60
0.57
0.60
0.60
+9.09%
90,000
4.00
Jan 21, 2026
0.57
0.57
0.55
0.55
0.55
-3.51%
42,000
1.72
Jan 20, 2026
0.56
0.57
0.56
0.57
0.57
+3.64%
82,000
3.32
Jan 19, 2026
0.53
0.55
0.53
0.55
0.55
+3.77%
88,000
3.75
Jan 16, 2026
0.53
0.55
0.53
0.53
0.53
0.00%
0
0.00
Jan 15, 2026
0.52
0.52
0.52
0.53
0.53
+1.92%
16,000
0.36
Jan 14, 2026
0.52
0.55
0.52
0.52
0.52
0.00%
0
0.00
Jan 13, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
58,000
1.31
Jan 12, 2026
0.52
0.55
0.52
0.52
0.52
0.00%
0
0.00
Jan 09, 2026
0.52
0.52
0.52
0.52
0.52
-1.89%
10,000
0.23
Jan 08, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
0
0.00
Jan 07, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
0
0.00
Jan 06, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
0
0.00
Jan 05, 2026
0.53
0.55
0.53
0.53
0.53
0.00%
0
0.00
Jan 02, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
198,000
4.34
Dec 31, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
0
0.00
Dec 30, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
0
0.00
Dec 29, 2025
0.54
0.54
0.54
0.54
0.54
-1.82%
88,000
1.89
Dec 24, 2025
0.55
0.57
0.54
0.55
0.55
0.00%
0
0.00
Dec 23, 2025
0.55
0.57
0.54
0.55
0.55
0.00%
0
0.00
Dec 22, 2025
0.55
0.57
0.54
0.55
0.55
0.00%
0
0.00
Dec 19, 2025
0.54
0.54
0.53
0.55
0.55
0.00%
74,000
1.18
Dec 18, 2025
0.56
0.56
0.55
0.55
0.55
+1.85%
24,000
0.38
Dec 17, 2025
0.54
0.56
0.54
0.54
0.54
0.00%
0
0.00
Dec 16, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
150,000
2.48
Dec 15, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
0
0.00
Dec 12, 2025
0.54
0.56
0.53
0.54
0.54
0.00%
0
0.00
Dec 11, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
0
0.00
Dec 10, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
0
0.00
Dec 09, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
0
0.00
Dec 08, 2025
0.54
0.57
0.53
0.54
0.54
0.00%
0
0.00
Dec 05, 2025
0.54
0.56
0.53
0.54
0.54
0.00%
0
0.00
Dec 04, 2025
0.54
0.54
0.54
0.54
0.54
-1.82%
64,000
1.00
Dec 03, 2025
0.55
0.55
0.55
0.55
0.55
-1.79%
30,000
0.47
Dec 02, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Dec 01, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
138,000
2.17
Nov 28, 2025
0.56
0.56
0.56
0.56
0.56
+1.82%
146,000
2.38
Nov 27, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Nov 26, 2025
0.55
0.57
0.55
0.55
0.55
0.00%
0
0.00
Nov 25, 2025
0.55
0.57
0.55
0.55
0.55
0.00%
0
0.00
Nov 24, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Nov 21, 2025
0.55
0.55
0.55
0.55
0.55
-1.79%
18,000
0.29
Nov 20, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Nov 19, 2025
0.56
0.57
0.55
0.56
0.56
0.00%
0
0.00
Rows: