Education
About Us
Working with TipRanks
Follow Us
Allan International Holdings Limited (HK:0684)
:0684
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
88,000
2.62
Mar 19, 2026
0.53
0.56
0.53
0.53
0.53
0.00%
0
0.00
Mar 18, 2026
0.53
0.56
0.53
0.53
0.53
0.00%
0
0.00
Mar 17, 2026
0.53
0.56
0.53
0.53
0.53
0.00%
0
0.00
Mar 16, 2026
0.54
0.54
0.53
0.53
0.53
-1.85%
12,000
0.34
Mar 13, 2026
0.54
0.60
0.53
0.54
0.54
0.00%
0
0.00
Mar 12, 2026
0.54
0.54
0.54
0.54
0.54
-6.90%
32,000
0.91
Mar 11, 2026
0.56
0.58
0.53
0.58
0.58
+9.43%
122,000
3.66
Mar 10, 2026
0.53
0.58
0.53
0.53
0.53
0.00%
0
0.00
Mar 09, 2026
0.53
0.58
0.53
0.53
0.53
0.00%
0
0.00
Mar 06, 2026
0.54
0.58
0.53
0.53
0.53
0.00%
78,000
2.36
Mar 05, 2026
0.53
0.60
0.53
0.53
0.53
0.00%
0
0.00
Mar 04, 2026
0.55
0.55
0.53
0.53
0.53
-7.02%
72,000
2.22
Mar 03, 2026
0.57
0.60
0.55
0.57
0.57
0.00%
0
0.00
Mar 02, 2026
0.57
0.60
0.55
0.57
0.57
0.00%
0
0.00
Feb 27, 2026
0.57
0.63
0.56
0.57
0.57
0.00%
0
0.00
Feb 26, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
22,000
0.60
Feb 25, 2026
0.56
0.56
0.56
0.57
0.57
+3.64%
4,000
0.11
Feb 24, 2026
0.60
0.60
0.54
0.55
0.55
-8.33%
42,000
1.17
Feb 23, 2026
0.60
0.65
0.60
0.60
0.60
0.00%
0
0.00
Feb 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
444,000
15.25
Feb 19, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Feb 18, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Feb 17, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Feb 16, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
152,000
5.67
Feb 12, 2026
0.59
0.61
0.59
0.61
0.61
+8.93%
82,000
3.21
Feb 11, 2026
0.60
0.60
0.59
0.59
0.59
+5.36%
66,000
2.70
Feb 10, 2026
0.56
0.60
0.55
0.56
0.56
0.00%
0
0.00
Feb 09, 2026
0.56
0.60
0.55
0.56
0.56
0.00%
0
0.00
Feb 06, 2026
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Feb 05, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
4,000
0.16
Feb 04, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
60,000
2.51
Feb 03, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
4,000
0.17
Feb 02, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
36,000
1.54
Jan 30, 2026
0.57
0.64
0.55
0.57
0.57
0.00%
0
0.00
Jan 29, 2026
0.57
0.65
0.57
0.57
0.57
0.00%
0
0.00
Jan 28, 2026
0.57
0.65
0.55
0.57
0.57
0.00%
0
0.00
Jan 27, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
16,000
0.68
Jan 26, 2026
0.57
0.57
0.57
0.58
0.58
-1.69%
8,000
0.34
Jan 23, 2026
0.58
0.59
0.57
0.59
0.59
-1.67%
90,000
3.95
Jan 22, 2026
0.58
0.60
0.57
0.60
0.60
+9.09%
90,000
4.00
Jan 21, 2026
0.57
0.57
0.55
0.55
0.55
-3.51%
42,000
1.72
Jan 20, 2026
0.56
0.57
0.56
0.57
0.57
+3.64%
82,000
3.32
Jan 19, 2026
0.53
0.55
0.53
0.55
0.55
+3.77%
88,000
3.75
Jan 16, 2026
0.53
0.55
0.53
0.53
0.53
0.00%
0
0.00
Jan 15, 2026
0.52
0.52
0.52
0.53
0.53
+1.92%
16,000
0.36
Jan 14, 2026
0.52
0.55
0.52
0.52
0.52
0.00%
0
0.00
Jan 13, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
58,000
1.31
Jan 12, 2026
0.52
0.55
0.52
0.52
0.52
0.00%
0
0.00
Rows: