Education
About Us
Working with TipRanks
Follow Us
Allan International Holdings Limited (HK:0684)
:0684
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
0
0.00
Dec 12, 2025
0.54
0.56
0.53
0.54
0.54
0.00%
0
0.00
Dec 11, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
0
0.00
Dec 10, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
0
0.00
Dec 09, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
0
0.00
Dec 08, 2025
0.54
0.57
0.53
0.54
0.54
0.00%
0
0.00
Dec 05, 2025
0.54
0.56
0.53
0.54
0.54
0.00%
0
0.00
Dec 04, 2025
0.54
0.54
0.54
0.54
0.54
-1.82%
64,000
1.00
Dec 03, 2025
0.55
0.55
0.55
0.55
0.55
-1.79%
30,000
0.47
Dec 02, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Dec 01, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
138,000
2.17
Nov 28, 2025
0.56
0.56
0.56
0.56
0.56
+1.82%
146,000
2.38
Nov 27, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Nov 26, 2025
0.55
0.57
0.55
0.55
0.55
0.00%
0
0.00
Nov 25, 2025
0.55
0.57
0.55
0.55
0.55
0.00%
0
0.00
Nov 24, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Nov 21, 2025
0.55
0.55
0.55
0.55
0.55
-1.79%
18,000
0.29
Nov 20, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Nov 19, 2025
0.56
0.57
0.55
0.56
0.56
0.00%
0
0.00
Nov 18, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
8,000
0.13
Nov 17, 2025
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Nov 14, 2025
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Nov 13, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Nov 12, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Nov 11, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Nov 10, 2025
0.56
0.56
0.56
0.56
0.56
+3.70%
4,000
0.06
Nov 07, 2025
0.54
0.56
0.54
0.54
0.54
0.00%
0
0.00
Nov 06, 2025
0.54
0.54
0.54
0.54
0.54
-1.82%
22,000
0.35
Nov 05, 2025
0.55
0.56
0.54
0.55
0.55
0.00%
0
0.00
Nov 04, 2025
0.55
0.57
0.55
0.55
0.55
0.00%
0
0.00
Nov 03, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
12,000
0.18
Oct 31, 2025
0.55
0.55
0.54
0.55
0.55
-1.79%
0
0.00
Oct 30, 2025
0.56
0.57
0.54
0.56
0.56
0.00%
0
0.00
Oct 28, 2025
0.56
0.57
0.54
0.56
0.56
0.00%
0
0.00
Oct 27, 2025
0.56
0.57
0.56
0.56
0.56
+3.70%
32,000
0.49
Oct 24, 2025
0.54
0.56
0.54
0.54
0.54
0.00%
0
0.00
Oct 23, 2025
0.54
0.54
0.54
0.54
0.54
+1.89%
20,000
0.31
Oct 22, 2025
0.53
0.53
0.53
0.53
0.53
-1.85%
20,000
0.31
Oct 21, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
72,000
1.12
Oct 20, 2025
0.53
0.54
0.53
0.54
0.54
0.00%
164,000
2.67
Oct 17, 2025
0.53
0.55
0.53
0.54
0.54
+1.89%
100,000
1.54
Oct 16, 2025
0.54
0.55
0.53
0.53
0.53
-3.64%
12,000
0.18
Oct 15, 2025
0.56
0.56
0.52
0.55
0.55
-5.17%
1,140,000
23.97
Oct 14, 2025
0.58
0.58
0.58
0.58
0.58
+1.75%
232,000
5.29
Oct 13, 2025
0.57
0.57
0.57
0.57
0.57
+1.79%
8,000
0.18
Oct 10, 2025
0.57
0.57
0.56
0.56
0.56
0.00%
4,000
0.09
Oct 09, 2025
0.56
0.57
0.55
0.56
0.56
0.00%
0
0.00
Oct 08, 2025
0.56
0.57
0.56
0.56
0.56
0.00%
0
0.00
Oct 06, 2025
0.56
0.57
0.55
0.56
0.56
0.00%
0
0.00
Oct 03, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
92,000
1.42
Rows: