tiprankstipranks
Allan International Holdings Limited (HK:0684)
:0684
Hong Kong Market
0684
Allan International Holdings Limited
RESEARCH TOOLSreports

Allan International Holdings Limited (0684) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.54
0.54
0.51
0.52
0.52
-3.70%
8,000
0.20
Apr 10, 2026
0.51
0.55
0.51
0.54
0.54
+3.85%
90,000
2.23
Apr 09, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
24,000
0.60
Apr 08, 2026
0.52
0.52
0.51
0.52
0.52
-5.45%
168,000
4.48
Apr 07, 2026
0.53
0.55
0.52
0.55
0.55
0.00%
0
0.00
Apr 06, 2026
0.53
0.55
0.52
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.53
0.55
0.52
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.53
0.55
0.52
0.55
0.55
+5.77%
32,000
0.86
Apr 01, 2026
0.52
0.54
0.52
0.52
0.52
0.00%
0
0.00
Mar 31, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
102,000
2.65
Mar 30, 2026
0.55
0.57
0.51
0.52
0.52
-1.89%
122,000
3.33
Mar 27, 2026
0.53
0.53
0.52
0.53
0.53
-1.85%
82,000
2.23
Mar 26, 2026
0.53
0.58
0.52
0.54
0.54
-5.26%
84,000
2.38
Mar 25, 2026
0.57
0.57
0.53
0.57
0.57
+1.79%
56,000
1.62
Mar 24, 2026
0.53
0.56
0.52
0.56
0.56
-1.75%
26,000
0.76
Mar 23, 2026
0.56
0.59
0.53
0.57
0.57
+7.55%
40,000
1.16
Mar 20, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
88,000
2.62
Mar 19, 2026
0.53
0.56
0.53
0.53
0.53
0.00%
0
0.00
Mar 18, 2026
0.53
0.56
0.53
0.53
0.53
0.00%
0
0.00
Mar 17, 2026
0.53
0.56
0.53
0.53
0.53
0.00%
0
0.00
Mar 16, 2026
0.54
0.54
0.53
0.53
0.53
-1.85%
12,000
0.34
Mar 13, 2026
0.54
0.60
0.53
0.54
0.54
0.00%
0
0.00
Mar 12, 2026
0.54
0.54
0.54
0.54
0.54
-6.90%
32,000
0.91
Mar 11, 2026
0.56
0.58
0.53
0.58
0.58
+9.43%
122,000
3.66
Mar 10, 2026
0.53
0.58
0.53
0.53
0.53
0.00%
0
0.00
Mar 09, 2026
0.53
0.58
0.53
0.53
0.53
0.00%
0
0.00
Mar 06, 2026
0.54
0.58
0.53
0.53
0.53
0.00%
78,000
2.36
Mar 05, 2026
0.53
0.60
0.53
0.53
0.53
0.00%
0
0.00
Mar 04, 2026
0.55
0.55
0.53
0.53
0.53
-7.02%
72,000
2.22
Mar 03, 2026
0.57
0.60
0.55
0.57
0.57
0.00%
0
0.00
Mar 02, 2026
0.57
0.60
0.55
0.57
0.57
0.00%
0
0.00
Feb 27, 2026
0.57
0.63
0.56
0.57
0.57
0.00%
0
0.00
Feb 26, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
22,000
0.60
Feb 25, 2026
0.56
0.56
0.56
0.57
0.57
+3.64%
4,000
0.11
Feb 24, 2026
0.60
0.60
0.54
0.55
0.55
-8.33%
42,000
1.17
Feb 23, 2026
0.60
0.65
0.60
0.60
0.60
0.00%
0
0.00
Feb 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
444,000
15.25
Feb 19, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Feb 18, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Feb 17, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Feb 16, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
152,000
5.67
Feb 12, 2026
0.59
0.61
0.59
0.61
0.61
+8.93%
82,000
3.21
Feb 11, 2026
0.60
0.60
0.59
0.59
0.59
+5.36%
66,000
2.70
Feb 10, 2026
0.56
0.60
0.55
0.56
0.56
0.00%
0
0.00
Feb 09, 2026
0.56
0.60
0.55
0.56
0.56
0.00%
0
0.00
Feb 06, 2026
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Feb 05, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
4,000
0.16
Feb 04, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
60,000
2.51
Feb 03, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
4,000
0.17
Rows:
50