Education
About Us
Working with TipRanks
Follow Us
Chaoda Modern Agriculture Holdings (HK:0682)
:0682
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
133,852
0.67
Dec 23, 2025
0.28
0.31
0.27
0.31
0.31
+10.91%
130,889
0.66
Dec 22, 2025
0.30
0.30
0.28
0.28
0.28
0.00%
77,115
0.39
Dec 19, 2025
0.28
0.28
0.28
0.28
0.28
-9.84%
160,000
0.80
Dec 18, 2025
0.31
0.31
0.31
0.31
0.31
+1.67%
61,773
0.31
Dec 17, 2025
0.28
0.30
0.28
0.30
0.30
+9.09%
224,831
1.07
Dec 16, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
10,514
0.03
Dec 15, 2025
0.32
0.32
0.26
0.28
0.28
-3.51%
81,100
0.27
Dec 12, 2025
0.29
0.32
0.26
0.29
0.29
0.00%
2,172
<0.01
Dec 11, 2025
0.29
0.31
0.26
0.29
0.29
0.00%
3,093
<0.01
Dec 10, 2025
0.28
0.29
0.28
0.29
0.29
-3.39%
140,000
0.42
Dec 09, 2025
0.30
0.30
0.29
0.30
0.30
-7.81%
284,521
0.86
Dec 08, 2025
0.32
0.33
0.32
0.32
0.32
-1.54%
140,500
0.42
Dec 05, 2025
0.30
0.33
0.30
0.33
0.33
+10.17%
176,000
0.53
Dec 04, 2025
0.29
0.30
0.29
0.30
0.30
-3.28%
123,800
0.37
Dec 03, 2025
0.31
0.35
0.30
0.31
0.31
-1.61%
1,028,945
3.12
Dec 02, 2025
0.30
0.47
0.30
0.31
0.31
+16.98%
5,329,460
21.77
Dec 01, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
13,142
0.05
Nov 28, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Nov 27, 2025
0.27
0.30
0.26
0.27
0.27
0.00%
1,505
<0.01
Nov 26, 2025
0.27
0.29
0.26
0.27
0.27
0.00%
1,710
<0.01
Nov 25, 2025
0.27
0.27
0.27
0.27
0.27
-5.36%
22,600
0.09
Nov 24, 2025
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Nov 21, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
40,518
0.15
Nov 20, 2025
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Nov 19, 2025
0.28
0.28
0.28
0.28
0.28
-3.45%
60,310
0.22
Nov 18, 2025
0.30
0.30
0.30
0.29
0.29
-1.69%
101,200
0.37
Nov 17, 2025
0.27
0.27
0.27
0.30
0.30
-4.84%
16,079
0.06
Nov 14, 2025
0.31
0.32
0.31
0.31
0.31
+1.64%
64,105
0.23
Nov 13, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
60,000
0.22
Nov 12, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
130,900
0.47
Nov 11, 2025
0.30
0.30
0.30
0.30
0.30
+15.38%
111,100
0.40
Nov 10, 2025
0.26
0.28
0.26
0.26
0.26
0.00%
10
<0.01
Nov 07, 2025
0.26
0.28
0.25
0.26
0.26
0.00%
5,940
0.02
Nov 06, 2025
0.26
0.28
0.25
0.26
0.26
0.00%
0
0.00
Nov 05, 2025
0.26
0.26
0.25
0.26
0.26
-1.89%
75,010
0.27
Nov 04, 2025
0.27
0.27
0.26
0.27
0.27
0.00%
1,000
<0.01
Nov 03, 2025
0.27
0.27
0.26
0.27
0.27
-1.85%
0
0.00
Oct 31, 2025
0.27
0.28
0.25
0.27
0.27
0.00%
1,257
<0.01
Oct 30, 2025
0.27
0.28
0.25
0.27
0.27
0.00%
4,828
0.02
Oct 28, 2025
0.27
0.28
0.25
0.27
0.27
0.00%
1,000
<0.01
Oct 27, 2025
0.25
0.27
0.25
0.27
0.27
0.00%
31,214
0.10
Oct 24, 2025
0.27
0.27
0.26
0.27
0.27
0.00%
469,500
1.59
Oct 23, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
477,500
1.65
Oct 22, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
230,000
0.80
Oct 21, 2025
0.30
0.30
0.28
0.28
0.28
-6.78%
730,221
2.64
Oct 20, 2025
0.30
0.31
0.30
0.30
0.30
-3.28%
217,061
0.79
Oct 17, 2025
0.31
0.36
0.30
0.31
0.31
0.00%
2,000
<0.01
Oct 16, 2025
0.31
0.36
0.30
0.31
0.31
0.00%
3,900
0.01
Oct 15, 2025
0.31
0.31
0.31
0.31
0.31
-6.15%
13,100
0.05
Rows: