Education
About Us
Working with TipRanks
Follow Us
Chaoda Modern Agriculture Holdings (HK:0682)
:0682
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.31
0.31
0.30
0.30
0.30
+1.69%
80,746
0.44
Jan 12, 2026
0.29
0.29
0.29
0.30
0.30
-4.84%
17,800
0.10
Jan 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
71,500
0.39
Jan 08, 2026
0.31
0.35
0.31
0.31
0.31
0.00%
100,000
0.54
Jan 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
33,000
0.18
Jan 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
55,100
0.29
Jan 05, 2026
0.29
0.31
0.29
0.31
0.31
+6.90%
42,288
0.22
Jan 02, 2026
0.27
0.29
0.27
0.29
0.29
+1.75%
167,600
0.89
Jan 01, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Dec 31, 2025
0.29
0.29
0.27
0.29
0.29
+5.56%
96,900
0.51
Dec 30, 2025
0.27
0.27
0.27
0.27
0.27
-5.26%
29,000
0.15
Dec 29, 2025
0.28
0.29
0.27
0.29
0.29
-5.00%
70,060
0.37
Dec 26, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
133,852
0.67
Dec 23, 2025
0.28
0.31
0.27
0.31
0.31
+10.91%
130,889
0.66
Dec 22, 2025
0.30
0.30
0.28
0.28
0.28
0.00%
77,115
0.39
Dec 19, 2025
0.28
0.28
0.28
0.28
0.28
-9.84%
160,000
0.82
Dec 18, 2025
0.31
0.31
0.31
0.31
0.31
+1.67%
61,773
0.32
Dec 17, 2025
0.28
0.30
0.28
0.30
0.30
+9.09%
224,831
1.17
Dec 16, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
10,514
0.05
Dec 15, 2025
0.32
0.32
0.26
0.28
0.28
-3.51%
81,100
0.41
Dec 12, 2025
0.29
0.32
0.26
0.29
0.29
0.00%
2,172
0.01
Dec 11, 2025
0.29
0.31
0.26
0.29
0.29
0.00%
3,093
0.01
Dec 10, 2025
0.28
0.29
0.28
0.29
0.29
-3.39%
140,000
0.46
Dec 09, 2025
0.30
0.30
0.29
0.30
0.30
-7.81%
284,521
0.94
Dec 08, 2025
0.32
0.33
0.32
0.32
0.32
-1.54%
140,500
0.46
Dec 05, 2025
0.30
0.33
0.30
0.33
0.33
+10.17%
176,000
0.54
Dec 04, 2025
0.29
0.30
0.29
0.30
0.30
-3.28%
123,800
0.38
Dec 03, 2025
0.31
0.35
0.30
0.31
0.31
-1.61%
1,028,945
3.25
Dec 02, 2025
0.30
0.47
0.30
0.31
0.31
+16.98%
5,329,460
22.95
Dec 01, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
13,142
0.06
Nov 28, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Nov 27, 2025
0.27
0.30
0.26
0.27
0.27
0.00%
1,505
<0.01
Nov 26, 2025
0.27
0.29
0.26
0.27
0.27
0.00%
1,710
<0.01
Nov 25, 2025
0.27
0.27
0.27
0.27
0.27
-5.36%
22,600
0.09
Nov 24, 2025
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Nov 21, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
40,518
0.16
Nov 20, 2025
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Nov 19, 2025
0.28
0.28
0.28
0.28
0.28
-3.45%
60,310
0.23
Nov 18, 2025
0.30
0.30
0.30
0.29
0.29
-1.69%
101,200
0.39
Nov 17, 2025
0.27
0.27
0.27
0.30
0.30
-4.84%
16,079
0.06
Nov 14, 2025
0.31
0.32
0.31
0.31
0.31
+1.64%
64,105
0.24
Nov 13, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
60,000
0.22
Nov 12, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
130,900
0.48
Nov 11, 2025
0.30
0.30
0.30
0.30
0.30
+15.38%
111,100
0.41
Nov 10, 2025
0.26
0.28
0.26
0.26
0.26
0.00%
10
<0.01
Nov 07, 2025
0.26
0.28
0.25
0.26
0.26
0.00%
5,940
0.02
Nov 06, 2025
0.26
0.28
0.25
0.26
0.26
0.00%
0
0.00
Nov 05, 2025
0.26
0.26
0.25
0.26
0.26
-1.89%
75,010
0.27
Rows: