tiprankstipranks
Chinese People Holdings Co. Ltd. (HK:0681)
:0681
Hong Kong Market
0681
Chinese People Holdings Co. Ltd.
RESEARCH TOOLSreports

Chinese People Holdings Co. Ltd. (0681) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,398,000
0.26
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
6,530,000
0.72
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,960,696
0.22
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,040,000
0.67
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,940,000
0.67
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
190,690
0.02
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
7,522,000
0.85
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,580,000
0.86
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
12,704,000
1.46
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,330,232
0.37
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,158,764
0.47
Mar 12, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
6,550,000
0.72
Mar 11, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
7,733,161
0.85
Mar 10, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
16,510,000
1.86
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
20,904,000
2.32
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,412,000
1.06
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
39,263,488
4.71
Mar 04, 2026
0.05
0.05
0.04
0.04
0.04
-13.33%
62,028,000
8.36
Mar 03, 2026
0.04
0.05
0.04
0.05
0.05
+25.00%
206,859,016
49.91
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,666,000
0.39
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,218,000
0.29
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,413,342
0.57
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
5,206,000
1.26
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
3,218,647
0.78
Feb 23, 2026
0.03
0.04
0.03
0.04
0.04
+5.71%
14,296,000
3.61
Feb 20, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
1,450,000
0.36
Feb 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
3,551,151
0.74
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
802,000
0.16
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
302,000
0.06
Feb 10, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
3,562,000
0.71
Feb 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,099,161
0.22
Feb 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
9,804,697
1.99
Feb 05, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
745,016
0.15
Feb 04, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
674,000
0.14
Feb 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
12,872,000
2.69
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
2,120,000
0.44
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
616,000
0.12
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,122,000
0.63
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,149,484
0.64
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,323,858
0.27
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
9,546,969
1.95
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,088,000
0.63
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
532,711
0.11
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
1,137,932
0.23
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
134,696
0.03
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
2,132,000
0.42
Rows:
50