tiprankstipranks
Chinese People Holdings Co. Ltd. (HK:0681)
:0681
Hong Kong Market
0681
Chinese People Holdings Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:0681 full AI Analyst Report?

Chinese People Holdings Co. Ltd. (0681) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,000
<0.01
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
849,521
0.09
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
3,114,000
0.32
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
556,787
0.06
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
104,846
0.01
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
482,232
0.05
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
9,022,000
0.93
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,566,000
0.47
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,280,000
0.76
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
639,545
0.07
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
3,137,616
0.32
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
954,000
0.10
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,722,000
0.68
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
8,334,000
0.85
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,258,000
0.85
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
4,998,464
0.51
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,476,000
0.65
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
11,716,000
1.20
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
6,608,000
0.69
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-15.63%
30,299,650
3.30
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,398,000
0.26
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
6,530,000
0.72
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,960,696
0.22
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,040,000
0.67
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,940,000
0.67
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
190,690
0.02
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
7,522,000
0.85
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,580,000
0.86
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
12,704,000
1.46
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,330,232
0.37
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,158,764
0.47
Mar 12, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
6,550,000
0.72
Mar 11, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
7,733,161
0.85
Mar 10, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
16,510,000
1.86
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
20,904,000
2.32
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,412,000
1.06
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
39,263,488
4.71
Mar 04, 2026
0.05
0.05
0.04
0.04
0.04
-13.33%
62,028,000
8.36
Mar 03, 2026
0.04
0.05
0.04
0.05
0.05
+25.00%
206,859,016
49.91
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,666,000
0.39
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,218,000
0.29
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,413,342
0.57
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
5,206,000
1.26
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
3,218,647
0.78
Feb 23, 2026
0.03
0.04
0.03
0.04
0.04
+5.71%
14,296,000
3.61
Feb 20, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
1,450,000
0.36
Feb 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Rows:
50