Golden Resources Development International Limited (HK:0677)
:0677
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
510,000
1.70
Apr 10, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
5,514,000
25.91
Apr 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 08, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
736,000
3.51
Apr 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
14,000
0.06
Apr 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
54,000
0.24
Mar 31, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
22,000
0.10
Mar 30, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Mar 27, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Mar 26, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
202,000
0.92
Mar 25, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
251,000
1.17
Mar 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
12,000
0.06
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
14,000
0.07
Mar 20, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
284,000
1.35
Mar 19, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
338,000
1.64
Mar 18, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Mar 17, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
816,000
4.18
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
6,000
0.03
Mar 13, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
286,000
1.50
Mar 12, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
798,000
4.45
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,224,000
7.39
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
280,000
1.63
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
106,000
0.61
Mar 06, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
326,000
1.93
Mar 05, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
226,000
1.33
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
274,000
1.60
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
48,000
0.28
Mar 02, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
46,000
0.27
Feb 27, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
266,000
1.53
Feb 26, 2026
0.35
0.36
0.35
0.36
0.36
-1.39%
94,000
0.54
Feb 25, 2026
0.36
0.36
0.35
0.36
0.36
+2.86%
366,000
2.15
Feb 24, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
84,000
0.49
Feb 23, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
38,000
0.22
Feb 20, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 16, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
20,000
0.10
Feb 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
496,000
2.27
Feb 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
140,000
0.61
Feb 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
820,000
3.74
Feb 06, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
1,050,000
4.66
Feb 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
106,000
0.47
Feb 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
440,000
1.95
Feb 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
248,000
1.11
Rows: