tiprankstipranks
Golden Resources Development International Limited (HK:0677)
:0677
Hong Kong Market
0677
Golden Resources Development International Limited
RESEARCH TOOLSreports
Want to see HK:0677 full AI Analyst Report?

Golden Resources Development International Limited (0677) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.35
0.35
0.34
0.35
0.35
-1.41%
80,000
0.27
May 05, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
May 04, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
May 01, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Apr 30, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
16,000
0.05
Apr 29, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
32,000
0.11
Apr 28, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
18,000
0.06
Apr 27, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
282,000
0.86
Apr 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
38,000
0.12
Apr 23, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
638,000
2.00
Apr 22, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Apr 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
26,000
0.08
Apr 20, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
406,000
1.29
Apr 17, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
108,000
0.35
Apr 16, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
116,000
0.37
Apr 15, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
764,000
2.50
Apr 14, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
146,000
0.48
Apr 13, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
510,000
1.70
Apr 10, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
5,514,000
25.91
Apr 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 08, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
736,000
3.51
Apr 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
14,000
0.06
Apr 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
54,000
0.24
Mar 31, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
22,000
0.10
Mar 30, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Mar 27, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Mar 26, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
202,000
0.92
Mar 25, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
251,000
1.17
Mar 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
12,000
0.06
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
14,000
0.07
Mar 20, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
284,000
1.35
Mar 19, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
338,000
1.64
Mar 18, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Mar 17, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
816,000
4.18
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
6,000
0.03
Mar 13, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
286,000
1.50
Mar 12, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
798,000
4.45
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,224,000
7.39
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
280,000
1.63
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
106,000
0.61
Mar 06, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
326,000
1.93
Mar 05, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
226,000
1.33
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
274,000
1.60
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
48,000
0.28
Mar 02, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
46,000
0.27
Feb 27, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
266,000
1.53
Feb 26, 2026
0.35
0.36
0.35
0.36
0.36
-1.39%
94,000
0.54
Rows:
50