Education
About Us
Working with TipRanks
Follow Us
Golden Resources Development International Limited (HK:0677)
:0677
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
284,000
1.35
Mar 19, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
338,000
1.64
Mar 18, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Mar 17, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
816,000
4.18
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
6,000
0.03
Mar 13, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
286,000
1.50
Mar 12, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
798,000
4.45
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,224,000
7.39
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
280,000
1.63
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
106,000
0.61
Mar 06, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
326,000
1.93
Mar 05, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
226,000
1.33
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
274,000
1.60
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
48,000
0.28
Mar 02, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
46,000
0.27
Feb 27, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
266,000
1.53
Feb 26, 2026
0.35
0.36
0.35
0.36
0.36
-1.39%
94,000
0.54
Feb 25, 2026
0.36
0.36
0.35
0.36
0.36
+2.86%
366,000
2.15
Feb 24, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
84,000
0.49
Feb 23, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
38,000
0.22
Feb 20, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 16, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
20,000
0.10
Feb 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
496,000
2.27
Feb 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
140,000
0.61
Feb 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
820,000
3.74
Feb 06, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
1,050,000
4.66
Feb 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
106,000
0.47
Feb 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
440,000
1.95
Feb 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
248,000
1.11
Feb 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
17,000
0.08
Jan 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
18,000
0.08
Jan 29, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
866,000
4.05
Jan 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
956,000
4.73
Jan 27, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Jan 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
164,000
0.81
Jan 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
110,000
0.54
Jan 22, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Jan 21, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Jan 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
6,000
0.03
Jan 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
158,000
0.71
Jan 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
253,000
1.11
Jan 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
34,000
0.14
Jan 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
242,000
0.94
Jan 13, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
54,000
0.19
Jan 12, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
324,000
0.95
Rows: