Education
About Us
Working with TipRanks
Follow Us
Golden Resources Development International Limited (HK:0677)
:0677
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 23, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
34,000
0.08
Dec 22, 2025
0.35
0.35
0.35
0.35
0.34
+2.99%
68,000
0.16
Dec 19, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
122,000
0.29
Dec 18, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 17, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 16, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
30,000
0.07
Dec 15, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
44,000
0.10
Dec 12, 2025
0.35
0.35
0.35
0.35
0.35
+3.24%
368,000
0.75
Dec 11, 2025
0.36
0.36
0.35
0.35
0.34
+3.24%
636,000
1.24
Dec 10, 2025
0.35
0.35
0.35
0.35
0.34
+3.24%
286,000
0.55
Dec 09, 2025
0.35
0.35
0.35
0.35
0.34
+3.24%
12,000
0.02
Dec 08, 2025
0.35
0.36
0.35
0.35
0.34
+2.04%
277,000
0.53
Dec 05, 2025
0.35
0.36
0.35
0.36
0.34
+4.72%
378,000
0.73
Dec 04, 2025
0.35
0.35
0.35
0.35
0.34
+3.24%
108,000
0.21
Dec 03, 2025
0.35
0.35
0.35
0.35
0.34
+3.24%
18,000
0.03
Dec 02, 2025
0.35
0.35
0.35
0.35
0.34
+4.79%
362,000
0.68
Dec 01, 2025
0.35
0.35
0.35
0.35
0.33
+1.77%
130,000
0.24
Nov 28, 2025
0.35
0.35
0.35
0.35
0.34
+4.79%
108,000
0.20
Nov 27, 2025
0.35
0.35
0.35
0.35
0.33
+3.29%
98,000
0.18
Nov 26, 2025
0.35
0.36
0.35
0.35
0.33
+1.77%
377,000
0.67
Nov 25, 2025
0.35
0.35
0.35
0.35
0.34
+3.24%
334,000
0.59
Nov 24, 2025
0.35
0.35
0.35
0.35
0.34
+4.79%
134,000
0.24
Nov 21, 2025
0.35
0.35
0.35
0.35
0.33
+3.29%
956,000
1.71
Nov 20, 2025
0.35
0.35
0.35
0.35
0.33
+3.29%
220,000
0.39
Nov 19, 2025
0.35
0.35
0.35
0.35
0.33
+1.77%
344,000
0.60
Nov 18, 2025
0.35
0.36
0.35
0.35
0.34
+2.04%
1,246,000
2.20
Nov 17, 2025
0.36
0.36
0.35
0.36
0.34
+3.50%
176,000
0.31
Nov 14, 2025
0.36
0.36
0.36
0.36
0.34
+3.50%
228,000
0.40
Nov 13, 2025
0.36
0.36
0.36
0.36
0.34
+2.01%
354,000
0.61
Nov 12, 2025
0.35
0.36
0.35
0.36
0.35
+3.45%
226,000
0.39
Nov 11, 2025
0.36
0.36
0.35
0.36
0.35
+4.96%
1,444,000
2.56
Nov 10, 2025
0.35
0.36
0.35
0.36
0.34
+3.50%
196,000
0.35
Nov 07, 2025
0.36
0.36
0.35
0.36
0.34
+4.72%
358,000
0.63
Nov 06, 2025
0.36
0.36
0.35
0.35
0.34
+2.04%
66,000
0.12
Nov 05, 2025
0.35
0.36
0.35
0.36
0.34
+4.72%
18,000
0.03
Nov 04, 2025
0.35
0.36
0.35
0.35
0.34
+3.24%
66,000
0.12
Nov 03, 2025
0.36
0.36
0.35
0.35
0.34
+3.24%
244,000
0.43
Oct 31, 2025
0.36
0.36
0.35
0.35
0.34
+3.24%
222,000
0.39
Oct 30, 2025
0.36
0.36
0.35
0.35
0.34
+3.24%
208,000
0.37
Oct 28, 2025
0.36
0.36
0.35
0.35
0.34
+3.24%
142,000
0.25
Oct 27, 2025
0.35
0.35
0.35
0.35
0.34
+3.24%
46,000
0.08
Oct 24, 2025
0.35
0.35
0.35
0.35
0.34
+3.24%
678,000
1.19
Oct 23, 2025
0.35
0.35
0.35
0.35
0.34
+3.24%
220,000
0.38
Oct 22, 2025
0.35
0.35
0.35
0.35
0.34
+3.24%
358,000
0.61
Oct 21, 2025
0.35
0.35
0.35
0.35
0.34
+3.24%
680,000
1.14
Oct 20, 2025
0.35
0.35
0.35
0.35
0.34
+3.24%
442,000
0.73
Oct 17, 2025
0.35
0.35
0.35
0.35
0.34
+3.24%
1,603,000
2.74
Oct 16, 2025
0.35
0.35
0.35
0.35
0.34
+3.24%
1,414,000
2.45
Oct 15, 2025
0.35
0.35
0.35
0.35
0.34
+3.24%
4,390,000
8.10
Rows: