Education
About Us
Working with TipRanks
Follow Us
Golden Resources Development International Limited (HK:0677)
:0677
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
158,000
0.71
Jan 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
253,000
1.11
Jan 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
34,000
0.14
Jan 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
242,000
0.94
Jan 13, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
54,000
0.19
Jan 12, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
324,000
0.95
Jan 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
206,000
0.61
Jan 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
42,000
0.12
Jan 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
14,000
0.04
Jan 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
319,000
0.90
Jan 05, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
238,000
0.67
Jan 02, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
142,000
0.40
Jan 01, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.34
0.35
0.34
0.35
0.35
+2.94%
66,000
0.18
Dec 30, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
64,393
0.17
Dec 29, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 26, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 25, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 23, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
34,000
0.09
Dec 22, 2025
0.35
0.35
0.35
0.35
0.35
+2.99%
68,000
0.17
Dec 19, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
122,000
0.31
Dec 18, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 17, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 16, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
30,000
0.07
Dec 15, 2025
0.35
0.35
0.35
0.35
0.35
-1.43%
44,000
0.10
Dec 12, 2025
0.35
0.35
0.35
0.35
0.35
+3.24%
368,000
0.85
Dec 11, 2025
0.36
0.36
0.35
0.35
0.34
0.00%
636,000
1.48
Dec 10, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
286,000
0.65
Dec 09, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
12,000
0.03
Dec 08, 2025
0.35
0.36
0.35
0.35
0.34
-1.17%
277,000
0.55
Dec 05, 2025
0.35
0.36
0.35
0.36
0.34
+1.18%
378,000
0.74
Dec 04, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
108,000
0.21
Dec 03, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
18,000
0.04
Dec 02, 2025
0.35
0.35
0.35
0.35
0.34
+1.50%
362,000
0.71
Dec 01, 2025
0.35
0.35
0.35
0.35
0.33
-1.47%
130,000
0.26
Nov 28, 2025
0.35
0.35
0.35
0.35
0.34
+1.50%
108,000
0.21
Nov 27, 2025
0.35
0.35
0.35
0.35
0.33
0.00%
98,000
0.19
Nov 26, 2025
0.35
0.36
0.35
0.35
0.33
-1.47%
377,000
0.71
Nov 25, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
334,000
0.62
Nov 24, 2025
0.35
0.35
0.35
0.35
0.34
+1.50%
134,000
0.25
Nov 21, 2025
0.35
0.35
0.35
0.35
0.33
0.00%
956,000
1.78
Nov 20, 2025
0.35
0.35
0.35
0.35
0.33
0.00%
220,000
0.40
Nov 19, 2025
0.35
0.35
0.35
0.35
0.33
-1.47%
344,000
0.63
Nov 18, 2025
0.35
0.36
0.35
0.35
0.34
-1.17%
1,246,000
2.35
Nov 17, 2025
0.36
0.36
0.35
0.36
0.34
0.00%
176,000
0.33
Nov 14, 2025
0.36
0.36
0.36
0.36
0.34
0.00%
228,000
0.41
Nov 13, 2025
0.36
0.36
0.36
0.36
0.34
-1.44%
354,000
0.64
Nov 12, 2025
0.35
0.36
0.35
0.36
0.35
0.00%
226,000
0.40
Nov 11, 2025
0.36
0.36
0.35
0.36
0.35
+1.46%
1,444,000
2.67
Rows: