Education
About Us
Working with TipRanks
Follow Us
China Health Group Ltd (HK:0673)
:0673
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
372,000
0.50
Jan 29, 2026
0.65
0.64
0.60
0.61
0.61
-6.15%
1,584,000
2.20
Jan 28, 2026
0.69
0.69
0.64
0.65
0.65
-5.80%
853,650
1.20
Jan 27, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
204,000
0.29
Jan 26, 2026
0.79
0.79
0.69
0.69
0.69
-14.81%
3,780,600
5.80
Jan 23, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
24,000
0.04
Jan 22, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
643,200
0.98
Jan 21, 2026
0.80
0.80
0.78
0.80
0.80
-1.23%
271,200
0.42
Jan 20, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
564,000
0.88
Jan 19, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
649,860
1.02
Jan 16, 2026
0.80
0.83
0.80
0.82
0.82
+5.13%
766,380
1.22
Jan 15, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
78,000
0.12
Jan 14, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
822,000
1.33
Jan 13, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
126,000
0.20
Jan 12, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
69,900
0.11
Jan 09, 2026
0.76
0.80
0.76
0.79
0.79
-1.25%
723,000
1.14
Jan 08, 2026
0.78
0.80
0.78
0.80
0.80
0.00%
251,900
0.38
Jan 07, 2026
0.78
0.80
0.78
0.80
0.80
0.00%
678,000
1.02
Jan 06, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Jan 05, 2026
0.79
0.83
0.79
0.80
0.80
0.00%
228,000
0.34
Jan 02, 2026
0.71
0.80
0.71
0.80
0.80
+5.26%
999,300
1.49
Dec 31, 2025
0.76
0.78
0.76
0.76
0.76
0.00%
105,600
0.16
Dec 30, 2025
0.76
0.77
0.76
0.76
0.76
0.00%
888,257
1.33
Dec 29, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
252,000
0.38
Dec 24, 2025
0.76
0.78
0.70
0.76
0.76
0.00%
0
0.00
Dec 23, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
324,080
0.49
Dec 22, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
90,000
0.14
Dec 19, 2025
0.66
0.77
0.66
0.76
0.76
+15.15%
1,614,000
2.52
Dec 18, 2025
0.70
0.70
0.60
0.66
0.66
-5.71%
96,000
0.15
Dec 17, 2025
0.68
0.70
0.68
0.70
0.70
+1.45%
72,010
0.10
Dec 16, 2025
0.68
0.69
0.68
0.69
0.69
0.00%
90,000
0.12
Dec 15, 2025
0.67
0.69
0.67
0.69
0.69
+2.99%
78,000
0.10
Dec 12, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
36,000
0.05
Dec 11, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Dec 10, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Dec 09, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
126,000
0.16
Dec 08, 2025
0.67
0.67
0.67
0.67
0.67
-1.47%
60,000
0.08
Dec 05, 2025
0.68
0.68
0.68
0.68
0.68
+1.49%
114,000
0.14
Dec 04, 2025
0.68
0.68
0.68
0.67
0.67
+1.52%
6,000
<0.01
Dec 03, 2025
0.66
0.68
0.63
0.66
0.66
0.00%
0
0.00
Dec 02, 2025
0.62
0.68
0.62
0.66
0.66
+6.45%
312,000
0.39
Dec 01, 2025
0.63
0.63
0.62
0.62
0.62
0.00%
318,000
0.40
Nov 28, 2025
0.62
0.68
0.62
0.62
0.62
0.00%
600
<0.01
Nov 27, 2025
0.62
0.67
0.61
0.62
0.62
0.00%
0
0.00
Nov 26, 2025
0.63
0.64
0.62
0.62
0.62
-4.62%
462,000
0.56
Nov 25, 2025
0.65
0.65
0.64
0.65
0.65
0.00%
227,337
0.27
Nov 24, 2025
0.67
0.67
0.65
0.65
0.65
-1.52%
66,000
0.08
Nov 21, 2025
0.65
0.68
0.64
0.66
0.66
-5.71%
354,000
0.42
Nov 20, 2025
0.67
0.70
0.67
0.70
0.70
+4.48%
24,000
0.03
Nov 19, 2025
0.69
0.72
0.66
0.67
0.67
-4.29%
1,149,000
1.38
Rows: