China Health Group Ltd (HK:0673)
:0673
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.57
0.57
0.54
0.57
0.57
-1.72%
0
0.00
Apr 09, 2026
0.58
0.58
0.54
0.58
0.58
0.00%
0
0.00
Apr 08, 2026
0.53
0.59
0.53
0.58
0.58
+11.54%
42,000
0.12
Apr 07, 2026
0.52
0.54
0.50
0.52
0.52
0.00%
0
0.00
Apr 06, 2026
0.52
0.54
0.50
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.54
0.50
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.52
0.54
0.50
0.52
0.52
0.00%
0
0.00
Apr 01, 2026
0.52
0.52
0.46
0.52
0.52
0.00%
0
0.00
Mar 31, 2026
0.51
0.52
0.51
0.52
0.52
0.00%
384,000
1.04
Mar 30, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
42,000
0.11
Mar 27, 2026
0.52
0.52
0.52
0.52
0.52
-10.34%
282,000
0.74
Mar 26, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
1,002,000
2.73
Mar 25, 2026
0.57
0.57
0.52
0.57
0.57
-1.72%
0
0.00
Mar 24, 2026
0.55
0.60
0.51
0.58
0.58
+5.45%
126,600
0.34
Mar 23, 2026
0.57
0.57
0.55
0.55
0.55
-5.17%
1,716,000
4.64
Mar 20, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
18,000
0.05
Mar 19, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
138,000
0.37
Mar 18, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
300,000
0.82
Mar 17, 2026
0.54
0.59
0.53
0.59
0.59
+3.51%
780,000
2.19
Mar 16, 2026
0.58
0.58
0.57
0.57
0.57
-8.06%
522,000
1.50
Mar 13, 2026
0.62
0.62
0.54
0.62
0.62
-1.59%
0
0.00
Mar 12, 2026
0.63
0.63
0.63
0.63
0.63
+8.62%
6,000
0.02
Mar 11, 2026
0.57
0.58
0.57
0.58
0.58
+1.75%
138,000
0.40
Mar 10, 2026
0.60
0.60
0.54
0.57
0.57
-5.00%
216,000
0.63
Mar 09, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
50
<0.01
Mar 06, 2026
0.58
0.60
0.58
0.60
0.60
-1.64%
240,000
0.70
Mar 05, 2026
0.61
0.64
0.59
0.61
0.61
0.00%
0
0.00
Mar 04, 2026
0.60
0.61
0.58
0.61
0.61
-4.69%
474,000
1.39
Mar 03, 2026
0.65
0.65
0.65
0.64
0.64
-1.54%
18,000
0.05
Mar 02, 2026
0.62
0.66
0.61
0.65
0.65
+3.17%
522,000
1.55
Feb 27, 2026
0.61
0.63
0.60
0.63
0.63
+1.61%
288,000
0.87
Feb 26, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
0
0.00
Feb 25, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
42,400
0.12
Feb 24, 2026
0.66
0.68
0.63
0.63
0.63
-3.08%
870,000
2.64
Feb 23, 2026
0.64
0.65
0.64
0.65
0.65
-2.99%
36,000
0.11
Feb 20, 2026
0.61
0.67
0.61
0.67
0.67
+9.84%
138,000
0.41
Feb 19, 2026
0.61
0.67
0.54
0.61
0.61
0.00%
0
0.00
Feb 18, 2026
0.61
0.67
0.54
0.61
0.61
0.00%
0
0.00
Feb 17, 2026
0.61
0.67
0.54
0.61
0.61
0.00%
0
0.00
Feb 16, 2026
0.61
0.67
0.54
0.61
0.61
0.00%
0
0.00
Feb 13, 2026
0.60
0.61
0.60
0.61
0.61
+3.39%
151,500
0.36
Feb 12, 2026
0.54
0.55
0.54
0.59
0.59
-7.81%
114,000
0.26
Feb 11, 2026
0.66
0.66
0.60
0.60
0.60
-6.25%
360,037
0.77
Feb 10, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
18,000
0.04
Feb 09, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
120,000
0.22
Feb 06, 2026
0.64
0.64
0.64
0.64
0.64
-4.48%
138,240
0.22
Feb 05, 2026
0.68
0.69
0.68
0.67
0.67
+8.06%
126,000
0.19
Feb 04, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
48,034
0.07
Feb 03, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
108,000
0.15
Feb 02, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
396,000
0.53
Rows: