Education
About Us
Working with TipRanks
Follow Us
China Health Group Ltd (HK:0673)
:0673
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.76
0.80
0.76
0.79
0.79
-1.25%
723,000
1.14
Jan 08, 2026
0.78
0.80
0.78
0.80
0.80
0.00%
251,900
0.38
Jan 07, 2026
0.78
0.80
0.78
0.80
0.80
0.00%
678,000
1.02
Jan 06, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Jan 05, 2026
0.79
0.83
0.79
0.80
0.80
0.00%
228,000
0.34
Jan 02, 2026
0.71
0.80
0.71
0.80
0.80
+5.26%
999,300
1.49
Dec 31, 2025
0.76
0.78
0.76
0.76
0.76
0.00%
105,600
0.16
Dec 30, 2025
0.76
0.77
0.76
0.76
0.76
0.00%
888,257
1.33
Dec 29, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
252,000
0.38
Dec 24, 2025
0.76
0.78
0.70
0.76
0.76
0.00%
0
0.00
Dec 23, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
324,080
0.49
Dec 22, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
90,000
0.14
Dec 19, 2025
0.66
0.77
0.66
0.76
0.76
+15.15%
1,614,000
2.52
Dec 18, 2025
0.70
0.70
0.60
0.66
0.66
-5.71%
96,000
0.15
Dec 17, 2025
0.68
0.70
0.68
0.70
0.70
+1.45%
72,010
0.10
Dec 16, 2025
0.68
0.69
0.68
0.69
0.69
0.00%
90,000
0.12
Dec 15, 2025
0.67
0.69
0.67
0.69
0.69
+2.99%
78,000
0.10
Dec 12, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
36,000
0.05
Dec 11, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Dec 10, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Dec 09, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
126,000
0.16
Dec 08, 2025
0.67
0.67
0.67
0.67
0.67
-1.47%
60,000
0.08
Dec 05, 2025
0.68
0.68
0.68
0.68
0.68
+1.49%
114,000
0.14
Dec 04, 2025
0.68
0.68
0.68
0.67
0.67
+1.52%
6,000
<0.01
Dec 03, 2025
0.66
0.68
0.63
0.66
0.66
0.00%
0
0.00
Dec 02, 2025
0.62
0.68
0.62
0.66
0.66
+6.45%
312,000
0.39
Dec 01, 2025
0.63
0.63
0.62
0.62
0.62
0.00%
318,000
0.40
Nov 28, 2025
0.62
0.68
0.62
0.62
0.62
0.00%
600
<0.01
Nov 27, 2025
0.62
0.67
0.61
0.62
0.62
0.00%
0
0.00
Nov 26, 2025
0.63
0.64
0.62
0.62
0.62
-4.62%
462,000
0.56
Nov 25, 2025
0.65
0.65
0.64
0.65
0.65
0.00%
227,337
0.27
Nov 24, 2025
0.67
0.67
0.65
0.65
0.65
-1.52%
66,000
0.08
Nov 21, 2025
0.65
0.68
0.64
0.66
0.66
-5.71%
354,000
0.42
Nov 20, 2025
0.67
0.70
0.67
0.70
0.70
+4.48%
24,000
0.03
Nov 19, 2025
0.69
0.72
0.66
0.67
0.67
-4.29%
1,149,000
1.38
Nov 18, 2025
0.64
0.74
0.64
0.70
0.70
+11.11%
1,674,000
2.07
Nov 17, 2025
0.62
0.63
0.61
0.63
0.63
+1.61%
102,000
0.13
Nov 14, 2025
0.63
0.63
0.60
0.62
0.62
-3.13%
1,140,000
1.40
Nov 13, 2025
0.66
0.66
0.60
0.64
0.64
-7.25%
1,356,000
1.70
Nov 12, 2025
0.71
0.75
0.69
0.69
0.69
-9.21%
1,476,000
1.88
Nov 11, 2025
0.77
0.76
0.75
0.76
0.76
-2.56%
2,058,000
2.67
Nov 10, 2025
0.77
0.82
0.77
0.78
0.78
+1.30%
2,470,200
3.27
Nov 07, 2025
0.82
0.83
0.76
0.77
0.77
-6.10%
3,111,402
4.27
Nov 06, 2025
0.67
0.86
0.64
0.82
0.82
+24.24%
5,508,900
8.27
Nov 05, 2025
0.69
0.71
0.65
0.66
0.66
-2.94%
1,998,000
3.06
Nov 04, 2025
0.63
0.70
0.63
0.68
0.68
+9.68%
2,816,400
4.52
Nov 03, 2025
0.55
0.62
0.52
0.62
0.62
+19.23%
1,341,900
1.99
Oct 31, 2025
0.49
0.53
0.49
0.52
0.52
+4.00%
1,200,050
0.90
Oct 30, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
498,000
0.33
Oct 28, 2025
0.50
0.51
0.50
0.50
0.50
+1.01%
108,000
0.07
Rows: