China Eastern Airlines Corporation Limited Class H (HK:0670)
:0670
Want to see HK:0670 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3.92
3.95
3.80
3.85
3.85
-1.79%
20,106,359
0.70
Apr 29, 2026
3.89
3.96
3.77
3.92
3.92
+1.55%
23,172,000
0.81
Apr 28, 2026
4.00
4.00
3.84
3.86
3.86
-3.02%
13,562,000
0.47
Apr 27, 2026
4.00
4.01
3.92
3.98
3.98
-1.00%
9,937,097
0.34
Apr 24, 2026
3.95
4.04
3.90
4.02
4.02
+0.50%
17,330,770
0.58
Apr 23, 2026
4.25
4.25
3.88
4.00
4.00
-6.10%
70,046,242
2.42
Apr 22, 2026
4.14
4.28
4.08
4.26
4.26
+0.95%
29,212,000
1.00
Apr 21, 2026
4.08
4.28
4.06
4.22
4.22
+3.43%
46,379,000
1.62
Apr 20, 2026
3.91
4.11
3.89
4.08
4.08
+5.15%
34,172,000
1.21
Apr 17, 2026
3.98
3.99
3.84
3.88
3.88
-2.27%
17,752,000
0.63
Apr 16, 2026
3.98
4.04
3.91
3.97
3.97
+0.76%
20,702,000
0.72
Apr 15, 2026
3.92
4.12
3.91
3.94
3.94
+3.68%
67,009,938
2.41
Apr 14, 2026
3.82
3.88
3.70
3.80
3.80
+1.06%
31,052,449
1.13
Apr 13, 2026
3.84
3.85
3.76
3.76
3.76
-4.33%
34,384,352
1.26
Apr 10, 2026
4.01
4.05
3.85
3.93
3.93
+0.26%
22,151,721
0.82
Apr 09, 2026
3.93
4.03
3.84
3.92
3.92
-2.49%
25,288,529
0.94
Apr 08, 2026
4.12
4.21
3.96
4.02
4.02
+8.06%
69,873,290
2.67
Apr 07, 2026
3.72
3.88
3.63
3.72
3.72
0.00%
0
0.00
Apr 06, 2026
3.72
3.88
3.63
3.72
3.72
0.00%
0
0.00
Apr 03, 2026
3.72
3.88
3.63
3.72
3.72
0.00%
0
0.00
Apr 02, 2026
3.88
3.88
3.63
3.72
3.72
-4.86%
42,840,000
1.62
Apr 01, 2026
3.63
3.94
3.61
3.91
3.91
+12.03%
72,905,070
2.87
Mar 31, 2026
3.59
3.67
3.42
3.49
3.49
-3.32%
28,492,000
1.14
Mar 30, 2026
3.59
3.61
3.45
3.61
3.61
-2.43%
23,924,000
0.96
Mar 27, 2026
3.65
3.80
3.62
3.70
3.70
+0.27%
15,196,910
0.61
Mar 26, 2026
3.78
3.85
3.65
3.69
3.69
-4.65%
19,314,000
0.76
Mar 25, 2026
3.78
3.90
3.75
3.87
3.87
+4.88%
58,144,000
2.38
Mar 24, 2026
3.57
3.79
3.44
3.69
3.69
+7.27%
49,966,210
2.12
Mar 23, 2026
3.65
3.68
3.36
3.44
3.44
-9.23%
69,346,000
3.05
Mar 20, 2026
3.86
3.90
3.71
3.79
3.79
-0.52%
28,784,980
1.27
Mar 19, 2026
3.95
3.95
3.77
3.81
3.81
-5.22%
27,812,270
1.24
Mar 18, 2026
4.11
4.19
4.00
4.02
4.02
-3.13%
28,617,320
1.28
Mar 17, 2026
4.05
4.34
4.05
4.15
4.15
0.00%
18,796,000
0.82
Mar 16, 2026
4.00
4.16
4.00
4.15
4.15
+1.72%
33,296,122
1.43
Mar 13, 2026
4.13
4.22
4.01
4.08
4.08
-4.23%
36,270,000
1.58
Mar 12, 2026
4.21
4.35
4.16
4.26
4.26
-0.70%
31,401,820
1.39
Mar 11, 2026
4.42
4.50
4.25
4.29
4.29
-3.16%
19,771,000
0.88
Mar 10, 2026
4.65
4.65
4.39
4.43
4.43
+1.14%
27,652,890
1.24
Mar 09, 2026
4.10
4.42
3.92
4.38
4.38
-2.88%
62,943,300
2.95
Mar 06, 2026
4.46
4.58
4.34
4.51
4.51
-0.88%
29,847,720
1.42
Mar 05, 2026
4.67
4.88
4.28
4.55
4.55
-1.52%
52,515,890
2.57
Mar 04, 2026
4.92
4.96
4.57
4.62
4.62
-6.10%
50,820,900
2.56
Mar 03, 2026
5.11
5.19
4.86
4.92
4.92
-3.72%
65,238,000
3.44
Mar 02, 2026
5.30
5.31
4.92
5.11
5.11
-7.93%
79,715,670
4.43
Feb 27, 2026
5.84
5.93
5.51
5.55
5.55
-4.31%
26,327,730
1.48
Feb 26, 2026
5.68
6.04
5.68
5.80
5.80
+1.40%
12,740,000
0.72
Feb 25, 2026
5.77
5.95
5.70
5.72
5.72
-0.87%
15,574,000
0.88
Feb 24, 2026
5.83
5.96
5.70
5.77
5.77
-1.87%
15,483,350
0.87
Feb 23, 2026
5.74
5.93
5.74
5.88
5.88
+0.17%
2,982,000
0.16
Feb 20, 2026
5.94
5.95
5.83
5.87
5.87
-1.18%
2,297,675
0.12
Rows: