China Eastern Airlines Corporation Limited Class H (HK:0670)
:0670
Want to see HK:0670 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.76
3.91
3.72
3.80
3.80
+4.11%
35,515,000
1.23
May 28, 2026
3.83
3.86
3.61
3.65
3.65
-4.45%
36,189,047
1.22
May 27, 2026
3.86
3.86
3.74
3.82
3.82
-1.29%
16,094,000
0.54
May 26, 2026
3.75
3.96
3.71
3.87
3.87
+6.03%
34,390,793
1.17
May 25, 2026
3.65
3.71
3.62
3.65
3.65
0.00%
0
0.00
May 22, 2026
3.70
3.71
3.62
3.65
3.65
-0.27%
6,846,926
0.23
May 21, 2026
3.68
3.77
3.60
3.66
3.66
+3.68%
22,771,439
0.77
May 20, 2026
3.53
3.53
3.45
3.53
3.53
-0.84%
12,606,000
0.43
May 19, 2026
3.59
3.63
3.54
3.56
3.56
0.00%
18,974,551
0.65
May 18, 2026
3.67
3.70
3.51
3.56
3.56
-3.78%
29,309,730
1.03
May 15, 2026
3.94
3.94
3.68
3.70
3.70
-6.09%
24,216,900
0.86
May 14, 2026
4.12
4.15
3.91
3.94
3.94
-4.37%
19,361,211
0.69
May 13, 2026
4.09
4.14
4.03
4.12
4.12
+0.49%
9,382,000
0.34
May 12, 2026
4.18
4.22
4.09
4.10
4.10
-2.38%
11,127,130
0.40
May 11, 2026
4.28
4.32
4.17
4.20
4.20
-4.11%
18,771,670
0.67
May 08, 2026
4.21
4.40
4.19
4.38
4.38
+2.10%
21,878,039
0.78
May 07, 2026
4.20
4.44
4.16
4.29
4.29
+4.89%
61,157,031
2.23
May 06, 2026
3.99
4.14
3.94
4.09
4.09
+1.74%
19,487,600
0.71
May 05, 2026
3.99
4.03
3.92
4.02
4.02
-0.50%
3,566,175
0.13
May 04, 2026
3.92
4.07
3.92
4.04
4.04
+4.94%
10,184,160
0.36
May 01, 2026
3.85
3.95
3.80
3.85
3.85
0.00%
0
0.00
Apr 30, 2026
3.92
3.95
3.80
3.85
3.85
-1.79%
20,106,359
0.70
Apr 29, 2026
3.89
3.96
3.77
3.92
3.92
+1.55%
23,172,000
0.81
Apr 28, 2026
4.00
4.00
3.84
3.86
3.86
-3.02%
13,562,000
0.47
Apr 27, 2026
4.00
4.01
3.92
3.98
3.98
-1.00%
9,937,097
0.34
Apr 24, 2026
3.95
4.04
3.90
4.02
4.02
+0.50%
17,330,770
0.58
Apr 23, 2026
4.25
4.25
3.88
4.00
4.00
-6.10%
70,046,242
2.42
Apr 22, 2026
4.14
4.28
4.08
4.26
4.26
+0.95%
29,212,000
1.00
Apr 21, 2026
4.08
4.28
4.06
4.22
4.22
+3.43%
46,379,000
1.62
Apr 20, 2026
3.91
4.11
3.89
4.08
4.08
+5.15%
34,172,000
1.21
Apr 17, 2026
3.98
3.99
3.84
3.88
3.88
-2.27%
17,752,000
0.63
Apr 16, 2026
3.98
4.04
3.91
3.97
3.97
+0.76%
20,702,000
0.72
Apr 15, 2026
3.92
4.12
3.91
3.94
3.94
+3.68%
67,009,938
2.41
Apr 14, 2026
3.82
3.88
3.70
3.80
3.80
+1.06%
31,052,449
1.13
Apr 13, 2026
3.84
3.85
3.76
3.76
3.76
-4.33%
34,384,352
1.26
Apr 10, 2026
4.01
4.05
3.85
3.93
3.93
+0.26%
22,151,721
0.82
Apr 09, 2026
3.93
4.03
3.84
3.92
3.92
-2.49%
25,288,529
0.94
Apr 08, 2026
4.12
4.21
3.96
4.02
4.02
+8.06%
69,873,290
2.67
Apr 07, 2026
3.72
3.88
3.63
3.72
3.72
0.00%
0
0.00
Apr 06, 2026
3.72
3.88
3.63
3.72
3.72
0.00%
0
0.00
Apr 03, 2026
3.72
3.88
3.63
3.72
3.72
0.00%
0
0.00
Apr 02, 2026
3.88
3.88
3.63
3.72
3.72
-4.86%
42,840,000
1.62
Apr 01, 2026
3.63
3.94
3.61
3.91
3.91
+12.03%
72,905,070
2.87
Mar 31, 2026
3.59
3.67
3.42
3.49
3.49
-3.32%
28,492,000
1.14
Mar 30, 2026
3.59
3.61
3.45
3.61
3.61
-2.43%
23,924,000
0.96
Mar 27, 2026
3.65
3.80
3.62
3.70
3.70
+0.27%
15,196,910
0.61
Mar 26, 2026
3.78
3.85
3.65
3.69
3.69
-4.65%
19,314,000
0.76
Mar 25, 2026
3.78
3.90
3.75
3.87
3.87
+4.88%
58,144,000
2.38
Mar 24, 2026
3.57
3.79
3.44
3.69
3.69
+7.27%
49,966,210
2.12
Mar 23, 2026
3.65
3.68
3.36
3.44
3.44
-9.23%
69,346,000
3.05
Rows: