Education
About Us
Working with TipRanks
Follow Us
China Eastern Airlines Corporation Limited Class H (HK:0670)
:0670
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.86
3.90
3.71
3.79
3.79
-0.52%
28,784,980
1.19
Mar 19, 2026
3.95
3.95
3.77
3.81
3.81
-5.22%
27,812,270
1.13
Mar 18, 2026
4.11
4.19
4.00
4.02
4.02
-3.13%
28,617,320
1.17
Mar 17, 2026
4.05
4.34
4.05
4.15
4.15
0.00%
18,796,000
0.78
Mar 16, 2026
4.00
4.16
4.00
4.15
4.15
+1.72%
33,296,121
1.39
Mar 13, 2026
4.13
4.22
4.01
4.08
4.08
-4.23%
36,270,000
1.55
Mar 12, 2026
4.21
4.35
4.16
4.26
4.26
-0.70%
31,401,820
1.36
Mar 11, 2026
4.42
4.50
4.25
4.29
4.29
-3.16%
19,771,000
0.86
Mar 10, 2026
4.65
4.65
4.39
4.43
4.43
+1.14%
27,652,891
1.21
Mar 09, 2026
4.10
4.42
3.92
4.38
4.38
-2.88%
62,943,301
2.86
Mar 06, 2026
4.46
4.58
4.34
4.51
4.51
-0.88%
29,847,721
1.38
Mar 05, 2026
4.67
4.88
4.28
4.55
4.55
-1.52%
52,515,887
2.49
Mar 04, 2026
4.92
4.96
4.57
4.62
4.62
-6.10%
50,820,898
2.48
Mar 03, 2026
5.11
5.19
4.86
4.92
4.92
-3.72%
65,238,000
3.32
Mar 02, 2026
5.30
5.31
4.92
5.11
5.11
-7.93%
79,715,672
4.31
Feb 27, 2026
5.84
5.93
5.51
5.55
5.55
-4.31%
26,327,730
1.43
Feb 26, 2026
5.68
6.04
5.68
5.80
5.80
+1.40%
12,740,000
0.68
Feb 25, 2026
5.77
5.95
5.70
5.72
5.72
-0.87%
15,574,000
0.80
Feb 24, 2026
5.83
5.96
5.70
5.77
5.77
-1.87%
15,483,350
0.79
Feb 23, 2026
5.74
5.93
5.74
5.88
5.88
+0.17%
2,982,000
0.15
Feb 20, 2026
5.94
5.95
5.83
5.87
5.87
-1.18%
2,297,675
0.11
Feb 19, 2026
5.94
5.98
5.89
5.94
5.94
0.00%
0
0.00
Feb 18, 2026
5.94
5.98
5.89
5.94
5.94
0.00%
0
0.00
Feb 17, 2026
5.94
5.98
5.89
5.94
5.94
0.00%
0
0.00
Feb 16, 2026
5.92
5.98
5.89
5.94
5.94
-0.67%
1,556,000
0.07
Feb 13, 2026
5.96
6.09
5.91
5.98
5.98
-0.66%
9,223,721
0.42
Feb 12, 2026
6.26
6.26
5.98
6.02
6.02
-4.14%
9,115,675
0.41
Feb 11, 2026
6.28
6.30
6.08
6.15
6.15
-2.07%
25,991,670
1.16
Feb 10, 2026
6.28
6.32
5.99
6.28
6.28
0.00%
29,764,000
1.33
Feb 09, 2026
6.23
6.40
6.23
6.28
6.28
-0.48%
18,266,000
0.82
Feb 06, 2026
6.33
6.38
6.17
6.31
6.31
-0.32%
25,092,641
1.11
Feb 05, 2026
6.23
6.36
6.12
6.33
6.33
+2.26%
21,569,930
0.95
Feb 04, 2026
5.78
6.29
5.74
6.19
6.19
+6.72%
41,729,000
1.87
Feb 03, 2026
5.41
5.80
5.40
5.80
5.80
+7.41%
24,840,900
1.12
Feb 02, 2026
5.42
5.63
5.32
5.40
5.40
-0.37%
27,346,000
1.24
Jan 30, 2026
5.32
5.45
5.16
5.42
5.42
+1.88%
20,535,000
0.93
Jan 29, 2026
5.36
5.40
5.18
5.32
5.32
+0.38%
28,896,000
1.29
Jan 28, 2026
5.62
5.62
5.21
5.30
5.30
-5.69%
49,847,000
2.29
Jan 27, 2026
5.48
5.73
5.48
5.62
5.62
+1.81%
22,790,000
1.05
Jan 26, 2026
5.51
5.66
5.48
5.52
5.52
-0.72%
21,427,789
0.98
Jan 23, 2026
5.80
5.83
5.44
5.56
5.56
-4.14%
36,694,000
1.69
Jan 22, 2026
5.75
5.87
5.71
5.80
5.80
-0.68%
17,294,131
0.78
Jan 21, 2026
5.91
5.96
5.74
5.84
5.84
-1.18%
15,050,830
0.66
Jan 20, 2026
5.66
6.00
5.56
5.91
5.91
+3.68%
22,517,699
0.98
Jan 19, 2026
5.29
5.78
5.28
5.70
5.70
+9.20%
38,420,000
1.64
Jan 16, 2026
5.21
5.34
5.16
5.22
5.22
+0.38%
12,051,590
0.51
Jan 15, 2026
5.12
5.34
5.11
5.20
5.20
+0.78%
12,377,400
0.52
Jan 14, 2026
5.17
5.34
5.10
5.16
5.16
-1.90%
15,792,000
0.66
Jan 13, 2026
5.23
5.38
5.13
5.26
5.26
-0.57%
16,070,170
0.68
Jan 12, 2026
5.30
5.43
5.20
5.29
5.29
-0.19%
19,525,900
0.81
Rows: