Education
About Us
Working with TipRanks
Follow Us
China Eastern Airlines Corporation Limited Class H (HK:0670)
:0670
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
5.40
5.40
5.25
5.32
5.32
-1.48%
15,048,730
0.67
Dec 19, 2025
5.31
5.40
5.20
5.40
5.40
+0.93%
28,618,590
1.28
Dec 18, 2025
4.96
5.37
4.91
5.35
5.35
+8.08%
52,370,340
2.39
Dec 17, 2025
4.87
5.14
4.85
4.95
4.95
+3.77%
55,610,641
2.62
Dec 16, 2025
4.66
4.88
4.65
4.77
4.77
+1.71%
16,296,010
0.77
Dec 15, 2025
4.52
4.71
4.50
4.69
4.69
+1.96%
9,848,100
0.47
Dec 12, 2025
4.59
4.73
4.52
4.60
4.60
+1.55%
11,420,000
0.55
Dec 11, 2025
4.65
4.70
4.50
4.53
4.53
-0.88%
9,428,000
0.45
Dec 10, 2025
4.63
4.65
4.55
4.57
4.57
-0.44%
8,662,101
0.42
Dec 09, 2025
4.74
4.79
4.58
4.59
4.59
-4.77%
12,346,000
0.59
Dec 08, 2025
4.71
4.86
4.60
4.82
4.82
+1.69%
13,780,000
0.67
Dec 05, 2025
4.79
4.81
4.64
4.74
4.74
-1.04%
13,050,500
0.64
Dec 04, 2025
4.80
4.88
4.77
4.79
4.79
-1.24%
9,043,000
0.44
Dec 03, 2025
4.74
4.88
4.65
4.85
4.85
+2.32%
18,000,000
0.89
Dec 02, 2025
4.72
4.74
4.57
4.74
4.74
+0.85%
13,726,000
0.68
Dec 01, 2025
4.54
4.71
4.49
4.70
4.70
+2.40%
9,344,000
0.46
Nov 28, 2025
4.61
4.66
4.52
4.59
4.59
0.00%
8,124,000
0.40
Nov 27, 2025
4.56
4.69
4.37
4.59
4.59
-0.43%
24,582,000
1.23
Nov 26, 2025
4.31
4.68
4.31
4.61
4.61
+6.96%
32,794,000
1.68
Nov 25, 2025
4.59
4.60
4.19
4.31
4.31
-5.90%
62,101,820
3.33
Nov 24, 2025
4.66
4.70
4.46
4.58
4.58
-1.29%
16,540,000
0.89
Nov 21, 2025
4.69
4.88
4.61
4.64
4.64
-4.72%
14,274,060
0.77
Nov 20, 2025
4.75
4.99
4.75
4.87
4.87
+2.53%
26,916,801
1.48
Nov 19, 2025
4.65
4.92
4.65
4.75
4.75
+0.42%
29,538,301
1.65
Nov 18, 2025
4.70
4.83
4.66
4.73
4.73
-0.21%
17,174,000
0.97
Nov 17, 2025
4.45
4.75
4.30
4.74
4.74
+2.82%
37,492,000
2.11
Nov 14, 2025
4.62
4.77
4.56
4.61
4.61
-2.12%
20,378,199
1.16
Nov 13, 2025
4.64
4.74
4.58
4.71
4.71
+2.39%
39,178,398
2.30
Nov 12, 2025
4.57
4.65
4.50
4.60
4.60
+0.44%
21,337,410
1.27
Nov 11, 2025
4.50
4.70
4.50
4.58
4.58
+1.78%
29,270,250
1.79
Nov 10, 2025
4.30
4.57
4.30
4.50
4.50
+4.65%
24,736,000
1.54
Nov 07, 2025
4.40
4.41
4.25
4.30
4.30
-2.27%
15,110,000
0.94
Nov 06, 2025
4.40
4.56
4.29
4.40
4.40
+1.15%
36,369,180
2.34
Nov 05, 2025
4.15
4.39
4.00
4.35
4.35
+4.57%
32,550,689
2.13
Nov 04, 2025
4.15
4.23
4.13
4.16
4.16
+0.24%
17,424,711
1.15
Nov 03, 2025
3.97
4.17
3.92
4.15
4.15
+4.01%
18,129,660
1.21
Oct 31, 2025
3.99
4.09
3.91
3.99
3.99
0.00%
16,520,000
1.10
Oct 30, 2025
4.02
4.06
3.91
3.99
3.99
-1.72%
28,889,400
1.94
Oct 28, 2025
4.02
4.19
4.01
4.06
4.06
0.00%
41,968,641
2.88
Oct 27, 2025
3.98
4.07
3.95
4.06
4.06
+0.74%
12,277,190
0.84
Oct 24, 2025
4.00
4.06
3.88
4.03
4.03
-0.49%
20,114,000
1.37
Oct 23, 2025
4.10
4.13
3.93
4.05
4.05
-2.41%
23,848,770
1.64
Oct 22, 2025
3.99
4.16
3.90
4.15
4.15
+4.01%
36,280,602
2.49
Oct 21, 2025
3.97
4.04
3.82
3.99
3.99
+1.53%
38,788,102
2.66
Oct 20, 2025
3.64
3.97
3.63
3.93
3.93
+9.78%
53,475,992
3.84
Oct 17, 2025
3.54
3.70
3.54
3.58
3.58
+1.13%
39,300,000
2.87
Oct 16, 2025
3.42
3.69
3.38
3.54
3.54
+3.51%
65,683,203
5.14
Oct 15, 2025
3.13
3.48
3.13
3.42
3.42
+9.27%
38,639,859
3.14
Oct 14, 2025
3.18
3.25
3.12
3.13
3.13
-1.57%
13,016,000
1.06
Oct 13, 2025
3.17
3.27
3.12
3.18
3.18
-2.45%
13,564,190
1.12
Rows: