NWS Holdings Limited (HK:0659)
:0659
Want to see HK:0659 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
8.19
8.23
8.10
8.13
8.13
-1.22%
1,241,400
0.55
Apr 29, 2026
8.21
8.24
8.12
8.23
8.23
+0.24%
924,907
0.40
Apr 28, 2026
8.26
8.26
8.18
8.21
8.21
-0.61%
1,028,167
0.44
Apr 27, 2026
8.20
8.29
8.14
8.26
8.26
+0.61%
1,898,625
0.80
Apr 24, 2026
8.20
8.21
8.03
8.21
8.21
+1.99%
1,210,004
0.50
Apr 23, 2026
8.12
8.12
8.05
8.05
8.05
-0.98%
899,900
0.37
Apr 22, 2026
8.13
8.13
8.08
8.13
8.13
-0.49%
687,600
0.28
Apr 21, 2026
8.07
8.17
8.04
8.17
8.17
+1.11%
769,238
0.31
Apr 20, 2026
8.06
8.14
8.06
8.08
8.08
-0.25%
550,600
0.21
Apr 17, 2026
8.10
8.14
8.05
8.10
8.10
0.00%
643,023
0.25
Apr 16, 2026
8.07
8.14
8.05
8.10
8.10
+0.62%
587,781
0.22
Apr 15, 2026
8.09
8.14
8.05
8.05
8.05
-0.62%
1,205,216
0.45
Apr 14, 2026
8.20
8.20
8.08
8.10
8.10
-0.86%
886,301
0.32
Apr 13, 2026
8.20
8.20
8.10
8.17
8.17
-0.37%
1,209,023
0.43
Apr 10, 2026
8.21
8.28
8.18
8.20
8.20
0.00%
679,840
0.24
Apr 09, 2026
8.20
8.25
8.07
8.20
8.20
0.00%
1,365,963
0.47
Apr 08, 2026
8.12
8.29
8.00
8.20
8.20
+3.67%
2,578,173
0.90
Apr 07, 2026
8.04
8.10
7.84
7.91
7.91
0.00%
0
0.00
Apr 06, 2026
8.04
8.10
7.84
7.91
7.91
0.00%
0
0.00
Apr 03, 2026
8.04
8.10
7.84
7.91
7.91
0.00%
0
0.00
Apr 02, 2026
8.04
8.10
7.84
7.91
7.91
-1.25%
1,155,060
0.39
Apr 01, 2026
8.00
8.08
7.92
8.01
8.01
+1.91%
1,276,000
0.43
Mar 31, 2026
7.88
7.88
7.80
7.86
7.86
-0.13%
1,609,156
0.55
Mar 30, 2026
7.98
7.98
7.80
7.87
7.87
-1.38%
1,452,585
0.50
Mar 27, 2026
7.87
8.01
7.84
7.98
7.98
+1.40%
1,221,614
0.42
Mar 26, 2026
8.06
8.07
7.85
7.87
7.87
-2.36%
1,178,124
0.41
Mar 25, 2026
8.16
8.16
8.00
8.06
8.06
+1.38%
1,719,336
0.60
Mar 24, 2026
7.86
8.03
7.86
7.95
7.95
+1.40%
1,870,646
0.66
Mar 23, 2026
8.00
8.00
7.79
7.84
7.84
-3.09%
3,540,195
1.27
Mar 20, 2026
8.08
8.19
8.04
8.09
8.09
+0.12%
3,380,511
1.23
Mar 19, 2026
8.20
8.20
8.05
8.08
8.08
-1.46%
2,116,600
0.78
Mar 18, 2026
8.44
8.44
8.20
8.20
8.20
-1.09%
2,405,243
0.89
Mar 17, 2026
8.65
8.76
8.56
8.57
8.29
-0.80%
4,495,077
1.69
Mar 16, 2026
8.61
8.65
8.50
8.64
8.36
+0.35%
2,847,164
1.08
Mar 13, 2026
8.70
8.70
8.53
8.61
8.33
-1.37%
4,615,656
1.77
Mar 12, 2026
8.92
8.96
8.73
8.73
8.44
-2.02%
3,392,033
1.31
Mar 11, 2026
8.75
8.97
8.75
8.91
8.62
+1.25%
4,283,200
1.66
Mar 10, 2026
8.55
8.81
8.55
8.80
8.51
+3.41%
6,109,417
2.45
Mar 09, 2026
8.55
8.55
8.30
8.51
8.23
-1.40%
6,656,057
2.75
Mar 06, 2026
8.74
8.74
8.58
8.63
8.35
-1.14%
3,219,888
1.34
Mar 05, 2026
8.72
8.82
8.69
8.73
8.44
+1.27%
2,246,026
0.94
Mar 04, 2026
8.80
8.80
8.57
8.62
8.34
-2.04%
5,339,043
2.30
Mar 03, 2026
8.80
8.89
8.75
8.80
8.51
0.00%
2,808,935
1.22
Mar 02, 2026
8.83
8.89
8.76
8.80
8.51
-1.56%
4,128,047
1.83
Feb 27, 2026
9.00
9.05
8.60
8.94
8.65
-1.87%
8,909,150
4.16
Feb 26, 2026
9.31
9.38
9.10
9.11
8.81
-2.98%
4,001,811
1.89
Feb 25, 2026
9.49
9.56
9.31
9.39
9.08
-1.05%
2,768,528
1.33
Feb 24, 2026
9.56
9.56
9.45
9.49
9.18
-0.63%
1,600,965
0.77
Feb 23, 2026
9.28
9.56
9.28
9.55
9.24
+1.81%
2,333,155
1.12
Feb 20, 2026
9.38
9.38
9.20
9.38
9.07
0.00%
2,762,172
1.35
Rows: