NWS Holdings Limited (HK:0659)
:0659
Want to see HK:0659 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
8.45
8.50
8.37
8.44
8.44
-0.35%
1,299,786
0.61
May 20, 2026
8.42
8.48
8.37
8.47
8.47
+0.59%
1,321,972
0.62
May 19, 2026
8.46
8.46
8.36
8.42
8.42
0.00%
1,366,643
0.65
May 18, 2026
8.49
8.49
8.38
8.42
8.42
-0.82%
1,379,316
0.66
May 15, 2026
8.53
8.53
8.40
8.49
8.49
-0.12%
1,630,540
0.79
May 14, 2026
8.43
8.55
8.43
8.50
8.50
+0.95%
1,797,115
0.87
May 13, 2026
8.46
8.54
8.41
8.42
8.42
-1.06%
1,312,718
0.63
May 12, 2026
8.55
8.63
8.48
8.51
8.51
-0.47%
1,463,000
0.69
May 11, 2026
8.58
8.58
8.49
8.55
8.55
-0.58%
1,115,073
0.52
May 08, 2026
8.65
8.65
8.50
8.60
8.60
-0.58%
2,354,329
1.11
May 07, 2026
8.45
8.68
8.45
8.65
8.65
+2.85%
4,123,140
1.95
May 06, 2026
8.29
8.41
8.24
8.41
8.41
+1.33%
1,591,027
0.74
May 05, 2026
8.18
8.30
8.07
8.30
8.30
+1.34%
1,462,694
0.68
May 04, 2026
8.14
8.23
8.13
8.19
8.19
+0.74%
1,390,445
0.64
May 01, 2026
8.13
8.23
8.10
8.13
8.13
0.00%
0
0.00
Apr 30, 2026
8.19
8.23
8.10
8.13
8.13
-1.22%
1,241,400
0.55
Apr 29, 2026
8.21
8.24
8.12
8.23
8.23
+0.24%
924,907
0.40
Apr 28, 2026
8.26
8.26
8.18
8.21
8.21
-0.61%
1,028,167
0.44
Apr 27, 2026
8.20
8.29
8.14
8.26
8.26
+0.61%
1,898,625
0.80
Apr 24, 2026
8.20
8.21
8.03
8.21
8.21
+1.99%
1,210,004
0.50
Apr 23, 2026
8.12
8.12
8.05
8.05
8.05
-0.98%
899,900
0.37
Apr 22, 2026
8.13
8.13
8.08
8.13
8.13
-0.49%
687,600
0.28
Apr 21, 2026
8.07
8.17
8.04
8.17
8.17
+1.11%
769,238
0.31
Apr 20, 2026
8.06
8.14
8.06
8.08
8.08
-0.25%
550,600
0.21
Apr 17, 2026
8.10
8.14
8.05
8.10
8.10
0.00%
643,023
0.25
Apr 16, 2026
8.07
8.14
8.05
8.10
8.10
+0.62%
587,781
0.22
Apr 15, 2026
8.09
8.14
8.05
8.05
8.05
-0.62%
1,205,216
0.45
Apr 14, 2026
8.20
8.20
8.08
8.10
8.10
-0.86%
886,301
0.32
Apr 13, 2026
8.20
8.20
8.10
8.17
8.17
-0.37%
1,209,023
0.43
Apr 10, 2026
8.21
8.28
8.18
8.20
8.20
0.00%
679,840
0.24
Apr 09, 2026
8.20
8.25
8.07
8.20
8.20
0.00%
1,365,963
0.47
Apr 08, 2026
8.12
8.29
8.00
8.20
8.20
+3.67%
2,578,173
0.90
Apr 07, 2026
8.04
8.10
7.84
7.91
7.91
0.00%
0
0.00
Apr 06, 2026
8.04
8.10
7.84
7.91
7.91
0.00%
0
0.00
Apr 03, 2026
8.04
8.10
7.84
7.91
7.91
0.00%
0
0.00
Apr 02, 2026
8.04
8.10
7.84
7.91
7.91
-1.25%
1,155,060
0.39
Apr 01, 2026
8.00
8.08
7.92
8.01
8.01
+1.91%
1,276,000
0.43
Mar 31, 2026
7.88
7.88
7.80
7.86
7.86
-0.13%
1,609,156
0.55
Mar 30, 2026
7.98
7.98
7.80
7.87
7.87
-1.38%
1,452,585
0.50
Mar 27, 2026
7.87
8.01
7.84
7.98
7.98
+1.40%
1,221,614
0.42
Mar 26, 2026
8.06
8.07
7.85
7.87
7.87
-2.36%
1,178,124
0.41
Mar 25, 2026
8.16
8.16
8.00
8.06
8.06
+1.38%
1,719,336
0.60
Mar 24, 2026
7.86
8.03
7.86
7.95
7.95
+1.40%
1,870,646
0.66
Mar 23, 2026
8.00
8.00
7.79
7.84
7.84
-3.09%
3,540,195
1.27
Mar 20, 2026
8.08
8.19
8.04
8.09
8.09
+0.12%
3,380,511
1.23
Mar 19, 2026
8.20
8.20
8.05
8.08
8.08
-1.46%
2,116,600
0.78
Mar 18, 2026
8.44
8.44
8.20
8.20
8.20
-1.09%
2,405,243
0.89
Mar 17, 2026
8.65
8.76
8.56
8.57
8.29
-0.80%
4,495,077
1.69
Mar 16, 2026
8.61
8.65
8.50
8.64
8.36
+0.35%
2,847,164
1.08
Mar 13, 2026
8.70
8.70
8.53
8.61
8.33
-1.37%
4,615,656
1.77
Rows: