Education
About Us
Working with TipRanks
Follow Us
NWS Holdings Limited (HK:0659)
:0659
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
7.56
7.58
7.55
7.56
7.56
-0.26%
312,738
0.12
Dec 23, 2025
7.55
7.59
7.53
7.58
7.58
+0.40%
277,550
0.10
Dec 22, 2025
7.55
7.57
7.53
7.55
7.55
0.00%
842,648
0.31
Dec 19, 2025
7.58
7.68
7.55
7.55
7.55
-0.40%
1,480,175
0.55
Dec 18, 2025
7.39
7.61
7.38
7.58
7.58
+2.85%
1,582,192
0.58
Dec 17, 2025
7.41
7.43
7.32
7.37
7.37
-0.54%
1,608,942
0.59
Dec 16, 2025
7.47
7.49
7.40
7.41
7.41
-0.67%
2,136,150
0.79
Dec 15, 2025
7.58
7.58
7.46
7.46
7.46
-1.58%
2,319,000
0.85
Dec 12, 2025
7.57
7.62
7.53
7.58
7.58
+0.26%
3,597,014
1.34
Dec 11, 2025
7.62
7.68
7.55
7.56
7.56
-0.66%
1,128,718
0.42
Dec 10, 2025
7.58
7.66
7.56
7.61
7.61
-0.39%
2,099,500
0.78
Dec 09, 2025
7.67
7.70
7.59
7.64
7.64
-0.39%
1,955,375
0.73
Dec 08, 2025
7.83
7.85
7.67
7.67
7.67
-2.04%
1,645,600
0.62
Dec 05, 2025
7.78
7.85
7.77
7.83
7.83
+0.26%
849,259
0.32
Dec 04, 2025
7.70
7.82
7.69
7.81
7.81
+1.56%
1,550,479
0.59
Dec 03, 2025
7.69
7.76
7.60
7.69
7.69
0.00%
1,220,252
0.47
Dec 02, 2025
7.66
7.70
7.60
7.69
7.69
+0.39%
1,538,000
0.59
Dec 01, 2025
7.58
7.68
7.56
7.66
7.66
+1.06%
2,458,000
0.96
Nov 28, 2025
7.63
7.63
7.53
7.58
7.58
-0.26%
1,036,000
0.40
Nov 27, 2025
7.55
7.64
7.51
7.60
7.60
+1.06%
1,379,423
0.54
Nov 26, 2025
7.62
7.62
7.52
7.52
7.52
-1.31%
1,791,613
0.70
Nov 25, 2025
7.66
7.71
7.61
7.62
7.62
+0.13%
1,166,325
0.46
Nov 24, 2025
7.58
7.74
7.56
7.61
7.61
+0.40%
2,297,300
0.91
Nov 21, 2025
7.70
7.71
7.51
7.58
7.58
-2.32%
4,372,341
1.77
Nov 20, 2025
7.76
7.85
7.59
7.76
7.76
-0.63%
4,118,486
1.71
Nov 19, 2025
8.05
8.14
8.04
8.13
7.81
+5.01%
6,076,520
2.61
Nov 18, 2025
8.06
8.14
8.00
8.05
7.74
+3.96%
7,721,999
3.49
Nov 17, 2025
8.01
8.08
7.96
8.06
7.75
+4.66%
3,632,230
1.67
Nov 14, 2025
8.03
8.15
8.01
8.02
7.70
+3.85%
6,948,879
3.36
Nov 13, 2025
8.06
8.08
8.02
8.04
7.72
+3.96%
2,248,185
1.09
Nov 12, 2025
7.95
8.05
7.91
8.05
7.73
+5.38%
2,643,849
1.31
Nov 11, 2025
7.94
7.95
7.91
7.95
7.63
+4.32%
4,012,790
2.04
Nov 10, 2025
7.91
7.95
7.91
7.93
7.62
+4.32%
1,556,021
0.79
Nov 07, 2025
7.90
7.91
7.84
7.91
7.60
+4.08%
2,258,690
1.16
Nov 06, 2025
7.93
7.93
7.87
7.91
7.60
+4.44%
2,566,728
1.32
Nov 05, 2025
7.76
7.96
7.69
7.88
7.57
+5.16%
5,177,936
2.78
Nov 04, 2025
7.71
7.80
7.67
7.80
7.49
+5.31%
2,001,318
1.08
Nov 03, 2025
7.64
7.71
7.64
7.71
7.41
+5.07%
1,769,899
0.96
Oct 31, 2025
7.66
7.66
7.62
7.64
7.34
+3.71%
1,479,367
0.80
Oct 30, 2025
7.67
7.73
7.62
7.66
7.36
+4.20%
1,774,183
0.97
Oct 28, 2025
7.68
7.69
7.65
7.65
7.35
+3.70%
1,312,299
0.72
Oct 27, 2025
7.71
7.71
7.66
7.68
7.38
+4.06%
1,487,199
0.82
Oct 24, 2025
7.73
7.73
7.67
7.68
7.38
+3.83%
1,538,899
0.85
Oct 23, 2025
7.67
7.70
7.65
7.70
7.40
+4.32%
824,610
0.45
Oct 22, 2025
7.69
7.69
7.64
7.68
7.38
+4.32%
2,232,999
1.22
Oct 21, 2025
7.72
7.72
7.66
7.66
7.36
+3.82%
1,959,099
1.07
Oct 20, 2025
7.65
7.72
7.64
7.68
7.38
+4.56%
997,699
0.54
Oct 17, 2025
7.73
7.73
7.61
7.65
7.35
+2.62%
2,455,199
1.36
Oct 16, 2025
7.70
7.76
7.67
7.75
7.45
+4.81%
1,483,613
0.82
Oct 15, 2025
7.70
7.73
7.65
7.70
7.40
+4.45%
1,560,899
0.86
Rows: