Education
About Us
Working with TipRanks
Follow Us
NWS Holdings Limited (HK:0659)
:0659
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
8.00
8.00
7.79
7.84
7.84
-3.09%
3,540,195
1.27
Mar 20, 2026
8.08
8.19
8.04
8.09
8.09
+0.12%
3,380,511
1.23
Mar 19, 2026
8.20
8.20
8.05
8.08
8.08
-1.46%
2,116,600
0.78
Mar 18, 2026
8.44
8.44
8.20
8.20
8.20
-1.09%
2,405,243
0.89
Mar 17, 2026
8.65
8.76
8.56
8.57
8.29
-0.80%
4,495,077
1.69
Mar 16, 2026
8.61
8.65
8.50
8.64
8.36
+0.35%
2,847,164
1.08
Mar 13, 2026
8.70
8.70
8.53
8.61
8.33
-1.37%
4,615,656
1.77
Mar 12, 2026
8.92
8.96
8.73
8.73
8.44
-2.02%
3,392,033
1.31
Mar 11, 2026
8.75
8.97
8.75
8.91
8.62
+1.25%
4,283,200
1.66
Mar 10, 2026
8.55
8.81
8.55
8.80
8.51
+3.41%
6,109,417
2.45
Mar 09, 2026
8.55
8.55
8.30
8.51
8.23
-1.40%
6,656,057
2.75
Mar 06, 2026
8.74
8.74
8.58
8.63
8.35
-1.14%
3,219,888
1.34
Mar 05, 2026
8.72
8.82
8.69
8.73
8.44
+1.27%
2,246,026
0.94
Mar 04, 2026
8.80
8.80
8.57
8.62
8.34
-2.04%
5,339,043
2.30
Mar 03, 2026
8.80
8.89
8.75
8.80
8.51
0.00%
2,808,935
1.22
Mar 02, 2026
8.83
8.89
8.76
8.80
8.51
-1.56%
4,128,047
1.83
Feb 27, 2026
9.00
9.05
8.60
8.94
8.65
-1.87%
8,909,150
4.16
Feb 26, 2026
9.31
9.38
9.10
9.11
8.81
-2.98%
4,001,811
1.89
Feb 25, 2026
9.49
9.56
9.31
9.39
9.08
-1.05%
2,768,528
1.33
Feb 24, 2026
9.56
9.56
9.45
9.49
9.18
-0.63%
1,600,965
0.77
Feb 23, 2026
9.28
9.56
9.28
9.55
9.24
+1.81%
2,333,155
1.12
Feb 20, 2026
9.38
9.38
9.20
9.38
9.07
0.00%
2,762,172
1.35
Feb 19, 2026
9.38
9.58
9.38
9.38
9.07
0.00%
0
0.00
Feb 18, 2026
9.38
9.58
9.38
9.38
9.07
0.00%
0
0.00
Feb 17, 2026
9.38
9.58
9.38
9.38
9.07
0.00%
0
0.00
Feb 16, 2026
9.43
9.58
9.38
9.38
9.07
-0.53%
2,073,660
0.91
Feb 13, 2026
9.57
9.57
9.42
9.43
9.12
-1.36%
2,564,943
1.08
Feb 12, 2026
9.39
9.56
9.37
9.56
9.25
+1.59%
2,679,901
1.12
Feb 11, 2026
9.39
9.54
9.39
9.41
9.10
-0.21%
1,994,785
0.81
Feb 10, 2026
9.39
9.43
9.32
9.43
9.12
-0.11%
1,767,225
0.72
Feb 09, 2026
9.22
9.45
9.17
9.44
9.13
+2.94%
4,136,555
1.69
Feb 06, 2026
9.10
9.24
9.02
9.17
8.87
+0.77%
2,824,604
1.15
Feb 05, 2026
9.25
9.25
9.04
9.10
8.80
-1.62%
2,072,239
0.84
Feb 04, 2026
9.13
9.35
9.13
9.25
8.95
+1.31%
2,658,693
1.09
Feb 03, 2026
9.00
9.17
8.97
9.13
8.83
+1.79%
2,911,863
1.19
Feb 02, 2026
9.14
9.14
8.82
8.97
8.68
-1.87%
4,369,507
1.78
Jan 30, 2026
9.11
9.14
8.94
9.14
8.84
+0.55%
3,322,520
1.36
Jan 29, 2026
8.88
9.18
8.88
9.09
8.79
+2.38%
4,636,355
1.94
Jan 28, 2026
8.85
8.90
8.73
8.88
8.59
+0.34%
3,426,755
1.45
Jan 27, 2026
8.79
8.85
8.68
8.85
8.56
+1.13%
2,309,056
0.98
Jan 26, 2026
8.86
8.91
8.70
8.75
8.46
-0.90%
3,406,298
1.48
Jan 23, 2026
8.65
8.84
8.64
8.83
8.54
+2.43%
4,002,777
1.78
Jan 22, 2026
8.59
8.63
8.47
8.62
8.34
+0.35%
2,229,139
0.99
Jan 21, 2026
8.44
8.59
8.44
8.59
8.31
+1.78%
3,461,536
1.57
Jan 20, 2026
8.42
8.45
8.32
8.44
8.16
+0.60%
2,507,299
1.15
Jan 19, 2026
8.43
8.44
8.26
8.39
8.12
-0.48%
2,194,546
1.00
Jan 16, 2026
8.25
8.46
8.25
8.43
8.15
+2.18%
5,731,804
2.70
Jan 15, 2026
8.00
8.25
8.00
8.25
7.98
+3.13%
4,304,736
2.08
Jan 14, 2026
8.03
8.08
7.92
8.00
7.74
-0.37%
4,000,871
1.95
Jan 13, 2026
7.91
8.06
7.91
8.03
7.77
+1.52%
4,943,829
2.48
Rows: