Education
About Us
Working with TipRanks
Follow Us
NWS Holdings Limited (HK:0659)
:0659
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
8.85
8.90
8.73
8.88
8.88
+0.34%
3,426,755
1.45
Jan 27, 2026
8.79
8.85
8.68
8.85
8.85
+1.14%
2,309,056
0.98
Jan 26, 2026
8.86
8.91
8.70
8.75
8.75
-0.91%
3,406,298
1.48
Jan 23, 2026
8.65
8.84
8.64
8.83
8.83
+2.44%
4,002,777
1.78
Jan 22, 2026
8.59
8.63
8.47
8.62
8.62
+0.35%
2,229,139
0.99
Jan 21, 2026
8.44
8.59
8.44
8.59
8.59
+1.78%
3,461,536
1.57
Jan 20, 2026
8.42
8.45
8.32
8.44
8.44
+0.60%
2,507,299
1.15
Jan 19, 2026
8.43
8.44
8.26
8.39
8.39
-0.47%
2,194,546
1.00
Jan 16, 2026
8.25
8.46
8.25
8.43
8.43
+2.18%
5,731,804
2.70
Jan 15, 2026
8.00
8.25
8.00
8.25
8.25
+3.13%
4,304,736
2.08
Jan 14, 2026
8.03
8.08
7.92
8.00
8.00
-0.37%
4,000,871
1.95
Jan 13, 2026
7.91
8.06
7.91
8.03
8.03
+1.52%
4,943,829
2.48
Jan 12, 2026
7.74
7.95
7.69
7.91
7.91
+2.20%
3,157,384
1.60
Jan 09, 2026
7.69
7.74
7.63
7.74
7.74
+1.18%
1,695,854
0.86
Jan 08, 2026
7.59
7.67
7.53
7.65
7.65
+0.79%
1,375,668
0.69
Jan 07, 2026
7.50
7.60
7.44
7.59
7.59
+0.93%
1,358,078
0.68
Jan 06, 2026
7.42
7.53
7.42
7.52
7.52
+1.35%
1,302,762
0.64
Jan 05, 2026
7.50
7.50
7.38
7.42
7.42
-0.80%
1,701,290
0.84
Jan 02, 2026
7.51
7.51
7.45
7.48
7.48
+0.13%
1,235,974
0.61
Jan 01, 2026
7.47
7.53
7.45
7.47
7.47
0.00%
0
0.00
Dec 31, 2025
7.50
7.53
7.45
7.47
7.47
-0.40%
553,685
0.27
Dec 30, 2025
7.46
7.52
7.46
7.50
7.50
+0.54%
779,803
0.37
Dec 29, 2025
7.57
7.57
7.44
7.46
7.46
-1.32%
1,519,362
0.73
Dec 26, 2025
7.56
7.58
7.55
7.56
7.56
0.00%
0
0.00
Dec 25, 2025
7.56
7.58
7.55
7.56
7.56
0.00%
0
0.00
Dec 24, 2025
7.56
7.58
7.55
7.56
7.56
-0.26%
312,738
0.13
Dec 23, 2025
7.55
7.59
7.53
7.58
7.58
+0.40%
277,550
0.11
Dec 22, 2025
7.55
7.57
7.53
7.55
7.55
0.00%
842,648
0.32
Dec 19, 2025
7.58
7.68
7.55
7.55
7.55
-0.40%
1,480,175
0.57
Dec 18, 2025
7.39
7.61
7.38
7.58
7.58
+2.85%
1,582,192
0.61
Dec 17, 2025
7.41
7.43
7.32
7.37
7.37
-0.54%
1,608,942
0.61
Dec 16, 2025
7.47
7.49
7.40
7.41
7.41
-0.67%
2,136,150
0.81
Dec 15, 2025
7.58
7.58
7.46
7.46
7.46
-1.58%
2,319,000
0.89
Dec 12, 2025
7.57
7.62
7.53
7.58
7.58
+0.26%
3,597,014
1.39
Dec 11, 2025
7.62
7.68
7.55
7.56
7.56
-0.66%
1,128,718
0.43
Dec 10, 2025
7.58
7.66
7.56
7.61
7.61
-0.39%
2,099,500
0.81
Dec 09, 2025
7.67
7.70
7.59
7.64
7.64
-0.39%
1,955,375
0.75
Dec 08, 2025
7.83
7.85
7.67
7.67
7.67
-2.04%
1,645,600
0.63
Dec 05, 2025
7.78
7.85
7.77
7.83
7.83
+0.26%
849,259
0.33
Dec 04, 2025
7.70
7.82
7.69
7.81
7.81
+1.56%
1,550,479
0.60
Dec 03, 2025
7.69
7.76
7.60
7.69
7.69
0.00%
1,220,252
0.47
Dec 02, 2025
7.66
7.70
7.60
7.69
7.69
+0.39%
1,538,000
0.60
Dec 01, 2025
7.58
7.68
7.56
7.66
7.66
+1.06%
2,458,000
0.97
Nov 28, 2025
7.63
7.63
7.53
7.58
7.58
-0.26%
1,036,000
0.41
Nov 27, 2025
7.55
7.64
7.51
7.60
7.60
+1.06%
1,379,423
0.55
Nov 26, 2025
7.62
7.62
7.52
7.52
7.52
-1.31%
1,791,613
0.72
Nov 25, 2025
7.66
7.71
7.61
7.62
7.62
+0.13%
1,166,325
0.47
Nov 24, 2025
7.58
7.74
7.56
7.61
7.61
+0.40%
2,297,300
0.93
Nov 21, 2025
7.70
7.71
7.51
7.58
7.58
-2.32%
4,372,341
1.81
Nov 20, 2025
7.76
7.85
7.59
7.76
7.76
-0.63%
4,118,486
1.74
Rows: