tiprankstipranks
China High Speed Transmission Equipment Group Co Ltd (HK:0658)
:0658
Hong Kong Market
0658
China High Speed Transmission Equipment Group Co
RESEARCH TOOLSreports
Want to see HK:0658 full AI Analyst Report?

China High Speed Transmission Equipment Group Co (0658) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
May 07, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
May 06, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
May 05, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
May 04, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
May 01, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
Apr 30, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
Apr 29, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
Apr 28, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
Apr 27, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
Apr 24, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
Apr 23, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
Apr 22, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
Apr 21, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
Apr 20, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
Apr 17, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
Apr 16, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
Apr 15, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
Apr 14, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
Apr 13, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
Apr 10, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
Apr 09, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
Apr 08, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
Apr 07, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
Apr 06, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
Apr 03, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
Apr 01, 2026
1.51
1.97
1.50
1.95
1.95
0.00%
0
0.00
Mar 31, 2026
1.51
1.97
1.50
1.95
1.95
+31.76%
6,453,000
4.41
Mar 30, 2026
1.40
1.50
1.40
1.48
1.48
+4.23%
1,546,000
1.07
Mar 27, 2026
1.26
1.48
1.26
1.42
1.42
+6.77%
3,256,000
2.34
Mar 26, 2026
1.50
1.55
1.15
1.33
1.33
-11.33%
14,243,000
11.98
Mar 25, 2026
1.92
1.92
1.50
1.50
1.50
-17.58%
5,778,000
5.27
Mar 24, 2026
1.95
1.95
1.80
1.82
1.82
-6.19%
973,164
0.90
Mar 23, 2026
2.00
2.04
1.87
1.94
1.94
-3.96%
2,987,000
2.86
Mar 20, 2026
2.02
2.04
1.98
2.02
2.02
0.00%
1,937,000
1.84
Mar 19, 2026
2.01
2.05
2.00
2.02
2.02
+0.50%
199,000
0.19
Mar 18, 2026
2.00
2.05
2.00
2.01
2.01
+0.50%
322,000
0.30
Mar 17, 2026
1.96
2.00
1.95
2.00
2.00
-0.50%
612,000
0.56
Mar 16, 2026
2.00
2.04
1.98
2.01
2.01
+0.50%
611,000
0.56
Mar 13, 2026
1.99
2.10
1.96
2.00
2.00
-1.48%
791,000
0.73
Mar 12, 2026
2.00
2.06
1.98
2.03
2.03
-0.98%
201,000
0.19
Mar 11, 2026
2.03
2.07
2.01
2.05
2.05
-0.49%
268,000
0.25
Mar 10, 2026
1.98
2.07
1.97
2.06
2.06
+5.64%
652,000
0.60
Mar 09, 2026
2.06
2.06
1.92
1.95
1.95
-5.34%
1,312,000
1.22
Mar 06, 2026
2.02
2.08
2.02
2.06
2.06
+0.98%
270,000
0.25
Mar 05, 2026
1.98
2.05
1.98
2.04
2.04
+3.55%
306,000
0.29
Mar 04, 2026
1.90
2.01
1.90
1.97
1.97
+0.51%
337,000
0.32
Mar 03, 2026
1.95
2.01
1.91
1.96
1.96
-0.51%
691,000
0.65
Mar 02, 2026
2.18
2.18
1.94
1.97
1.97
-4.37%
996,000
0.94
Rows:
50