Education
About Us
Working with TipRanks
Follow Us
China High Speed Transmission Equipment Group Co (HK:0658)
OTHER OTC:0658
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.87
1.92
1.86
1.92
1.92
+1.59%
504,000
0.35
Jan 12, 2026
1.94
1.98
1.83
1.89
1.89
-0.53%
604,000
0.41
Jan 09, 2026
1.91
1.94
1.88
1.90
1.90
0.00%
679,000
0.46
Jan 08, 2026
1.89
1.96
1.89
1.90
1.90
+0.53%
1,592,000
1.08
Jan 07, 2026
1.84
1.90
1.83
1.89
1.89
+2.72%
1,134,000
0.77
Jan 06, 2026
1.80
1.84
1.78
1.84
1.84
+3.37%
1,612,000
1.09
Jan 05, 2026
1.64
1.81
1.64
1.78
1.78
+7.88%
2,998,000
2.06
Jan 02, 2026
1.60
1.68
1.60
1.65
1.65
+1.23%
141,000
0.10
Jan 01, 2026
1.63
1.65
1.62
1.63
1.63
0.00%
0
0.00
Dec 31, 2025
1.62
1.65
1.62
1.63
1.63
+0.62%
86,000
0.06
Dec 30, 2025
1.65
1.65
1.62
1.62
1.62
-1.22%
134,000
0.09
Dec 29, 2025
1.62
1.67
1.60
1.64
1.64
+3.86%
1,438,000
0.96
Dec 26, 2025
1.58
1.60
1.53
1.58
1.58
0.00%
0
0.00
Dec 25, 2025
1.58
1.60
1.53
1.58
1.58
0.00%
0
0.00
Dec 24, 2025
1.54
1.60
1.53
1.58
1.58
+4.57%
719,546
0.45
Dec 23, 2025
1.47
1.60
1.46
1.51
1.51
+2.03%
2,429,000
1.48
Dec 22, 2025
1.46
1.50
1.46
1.48
1.48
+0.68%
411,000
0.25
Dec 19, 2025
1.55
1.56
1.46
1.47
1.47
-7.49%
857,000
0.52
Dec 18, 2025
1.57
1.62
1.50
1.59
1.59
+1.86%
1,748,000
1.08
Dec 17, 2025
1.53
1.59
1.46
1.56
1.56
+1.96%
789,000
0.48
Dec 16, 2025
1.47
1.54
1.47
1.53
1.53
+0.66%
587,000
0.36
Dec 15, 2025
1.45
1.56
1.45
1.52
1.52
-1.30%
301,000
0.18
Dec 12, 2025
1.54
1.56
1.48
1.54
1.54
-1.28%
781,000
0.48
Dec 11, 2025
1.60
1.60
1.54
1.56
1.56
-2.50%
312,000
0.19
Dec 10, 2025
1.67
1.67
1.58
1.60
1.60
-4.19%
380,000
0.23
Dec 09, 2025
1.67
1.68
1.65
1.67
1.67
+0.60%
196,000
0.12
Dec 08, 2025
1.68
1.68
1.65
1.66
1.66
-2.92%
178,000
0.11
Dec 05, 2025
1.69
1.71
1.69
1.71
1.71
+1.18%
159,000
0.09
Dec 04, 2025
1.66
1.72
1.63
1.69
1.69
0.00%
720,000
0.40
Dec 03, 2025
1.65
1.70
1.65
1.69
1.69
0.00%
517,000
0.27
Dec 02, 2025
1.57
1.70
1.57
1.69
1.69
+3.68%
425,000
0.22
Dec 01, 2025
1.60
1.63
1.57
1.63
1.63
+3.23%
355,000
0.18
Nov 28, 2025
1.57
1.60
1.57
1.58
1.58
0.00%
1,012,000
0.52
Nov 27, 2025
1.59
1.61
1.57
1.58
1.58
0.00%
305,000
0.16
Nov 26, 2025
1.59
1.63
1.57
1.58
1.58
+1.22%
2,255,000
1.17
Nov 25, 2025
1.57
1.59
1.55
1.56
1.56
0.00%
205,000
0.11
Nov 24, 2025
1.57
1.59
1.56
1.56
1.56
-0.57%
245,000
0.12
Nov 21, 2025
1.56
1.62
1.53
1.57
1.57
-0.63%
683,000
0.33
Nov 20, 2025
1.62
1.62
1.57
1.58
1.58
-2.53%
360,000
0.17
Nov 19, 2025
1.61
1.65
1.60
1.62
1.62
+0.62%
471,000
0.22
Nov 18, 2025
1.64
1.66
1.60
1.61
1.61
-3.59%
2,216,000
1.02
Nov 17, 2025
1.62
1.71
1.62
1.67
1.67
+3.09%
3,749,000
1.74
Nov 14, 2025
1.65
1.71
1.62
1.62
1.62
-3.57%
4,012,000
1.90
Nov 13, 2025
1.68
1.75
1.67
1.68
1.68
+0.60%
1,216,000
0.57
Nov 12, 2025
1.69
1.74
1.67
1.67
1.67
-1.18%
4,631,000
2.23
Nov 11, 2025
1.75
1.75
1.66
1.69
1.69
-2.31%
3,792,000
1.87
Nov 10, 2025
1.80
1.81
1.73
1.73
1.73
-3.35%
2,044,000
1.02
Nov 07, 2025
1.79
1.83
1.78
1.79
1.79
-0.56%
652,000
0.33
Nov 06, 2025
1.76
1.83
1.75
1.80
1.80
+1.12%
1,783,000
0.89
Nov 05, 2025
1.74
1.79
1.72
1.78
1.78
0.00%
1,620,000
0.81
Rows: