Education
About Us
Working with TipRanks
Follow Us
China High Speed Transmission Equipment Group Co (HK:0658)
OTHER OTC:0658
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.54
1.60
1.53
1.58
1.58
+4.64%
719,546
0.42
Dec 23, 2025
1.47
1.60
1.46
1.51
1.51
+2.03%
2,429,000
1.46
Dec 22, 2025
1.46
1.50
1.46
1.48
1.48
+0.68%
411,000
0.24
Dec 19, 2025
1.55
1.56
1.46
1.47
1.47
-7.55%
857,000
0.51
Dec 18, 2025
1.57
1.62
1.50
1.59
1.59
+1.92%
1,748,000
1.05
Dec 17, 2025
1.53
1.59
1.46
1.56
1.56
+1.96%
789,000
0.47
Dec 16, 2025
1.47
1.54
1.47
1.53
1.53
+0.66%
587,000
0.35
Dec 15, 2025
1.45
1.56
1.45
1.52
1.52
-1.30%
301,000
0.18
Dec 12, 2025
1.54
1.56
1.48
1.54
1.54
-1.28%
781,000
0.46
Dec 11, 2025
1.60
1.60
1.54
1.56
1.56
-2.50%
312,000
0.18
Dec 10, 2025
1.67
1.67
1.58
1.60
1.60
-4.19%
380,000
0.22
Dec 09, 2025
1.67
1.68
1.65
1.67
1.67
+0.60%
196,000
0.11
Dec 08, 2025
1.68
1.68
1.65
1.66
1.66
-2.92%
178,000
0.09
Dec 05, 2025
1.69
1.71
1.69
1.71
1.71
+1.18%
159,000
0.08
Dec 04, 2025
1.66
1.72
1.63
1.69
1.69
0.00%
720,000
0.37
Dec 03, 2025
1.65
1.70
1.65
1.69
1.69
0.00%
517,000
0.26
Dec 02, 2025
1.57
1.70
1.57
1.69
1.69
+3.68%
425,000
0.21
Dec 01, 2025
1.60
1.63
1.57
1.63
1.63
+3.16%
355,000
0.18
Nov 28, 2025
1.57
1.60
1.57
1.58
1.58
0.00%
1,012,000
0.51
Nov 27, 2025
1.59
1.61
1.57
1.58
1.58
0.00%
305,000
0.15
Nov 26, 2025
1.59
1.63
1.57
1.58
1.58
+1.28%
2,255,000
1.07
Nov 25, 2025
1.57
1.59
1.55
1.56
1.56
0.00%
205,000
0.10
Nov 24, 2025
1.57
1.59
1.56
1.56
1.56
-0.64%
245,000
0.11
Nov 21, 2025
1.56
1.62
1.53
1.57
1.57
-0.63%
683,000
0.31
Nov 20, 2025
1.62
1.62
1.57
1.58
1.58
-2.47%
360,000
0.16
Nov 19, 2025
1.61
1.65
1.60
1.62
1.62
+0.62%
471,000
0.21
Nov 18, 2025
1.64
1.66
1.60
1.61
1.61
-3.59%
2,216,000
0.97
Nov 17, 2025
1.62
1.71
1.62
1.67
1.67
+3.09%
3,749,000
1.68
Nov 14, 2025
1.65
1.71
1.62
1.62
1.62
-3.57%
4,012,000
1.84
Nov 13, 2025
1.68
1.75
1.67
1.68
1.68
+0.60%
1,216,000
0.56
Nov 12, 2025
1.69
1.74
1.67
1.67
1.67
-1.18%
4,631,000
2.21
Nov 11, 2025
1.75
1.75
1.66
1.69
1.69
-2.31%
3,792,000
1.84
Nov 10, 2025
1.80
1.81
1.73
1.73
1.73
-3.35%
2,044,000
0.99
Nov 07, 2025
1.79
1.83
1.78
1.79
1.79
-0.56%
652,000
0.32
Nov 06, 2025
1.76
1.83
1.75
1.80
1.80
+1.12%
1,783,000
0.87
Nov 05, 2025
1.74
1.79
1.72
1.78
1.78
0.00%
1,620,000
0.79
Nov 04, 2025
1.77
1.81
1.71
1.78
1.78
+1.71%
1,692,000
0.83
Nov 03, 2025
1.74
1.81
1.74
1.75
1.75
-1.69%
1,179,000
0.58
Oct 31, 2025
1.82
1.85
1.76
1.78
1.78
-2.73%
2,416,000
1.19
Oct 30, 2025
2.00
2.00
1.71
1.83
1.83
-8.50%
10,931,000
5.78
Oct 28, 2025
2.00
2.04
1.93
2.00
2.00
+1.01%
6,873,000
3.75
Oct 27, 2025
1.79
1.98
1.78
1.98
1.98
+13.14%
6,074,000
3.49
Oct 24, 2025
1.69
1.77
1.69
1.75
1.75
+4.17%
586,000
0.34
Oct 23, 2025
1.73
1.74
1.62
1.68
1.68
-4.00%
1,491,000
0.86
Oct 22, 2025
1.74
1.78
1.74
1.75
1.75
+0.57%
420,000
0.24
Oct 21, 2025
1.75
1.77
1.73
1.74
1.74
+2.35%
517,000
0.30
Oct 20, 2025
1.68
1.76
1.68
1.70
1.70
-0.58%
998,000
0.57
Oct 17, 2025
1.74
1.83
1.68
1.71
1.71
-5.00%
3,483,000
2.04
Oct 16, 2025
1.84
1.87
1.77
1.80
1.80
-2.17%
1,063,000
0.63
Oct 15, 2025
1.75
1.87
1.75
1.84
1.84
+5.75%
1,292,000
0.77
Rows: