Education
About Us
Working with TipRanks
Follow Us
Hongkong Chinese Limited (HK:0655)
:0655
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
612,000
1.93
Jan 09, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
690,000
2.21
Jan 08, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
330,760
1.00
Jan 07, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
422,000
1.18
Jan 06, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
237,615
0.62
Jan 05, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
445,866
1.06
Jan 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
154,977
0.37
Jan 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
208,000
0.47
Dec 30, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
539,704
1.17
Dec 29, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
124,000
0.27
Dec 26, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
12,578
0.03
Dec 23, 2025
0.30
0.31
0.30
0.30
0.30
+1.69%
210,600
0.42
Dec 22, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
76,400
0.15
Dec 19, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
30,000
0.06
Dec 18, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
64,840
0.12
Dec 17, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
966,000
1.72
Dec 16, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
544,000
0.94
Dec 15, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
88,000
0.14
Dec 12, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
108,000
0.17
Dec 11, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
84,000
0.12
Dec 10, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
12,000
0.02
Dec 09, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
24,609
0.03
Dec 08, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
1,141,692
1.58
Dec 05, 2025
0.31
0.31
0.31
0.31
0.31
+1.67%
120,000
0.16
Dec 04, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
100,000
0.13
Dec 03, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
514,000
0.66
Dec 02, 2025
0.30
0.31
0.30
0.30
0.30
+1.69%
0
0.00
Dec 01, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
4,840
<0.01
Nov 28, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
106,230
0.13
Nov 27, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
254,853
0.31
Nov 26, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
169,277
0.20
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
218,000
0.26
Nov 24, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
596,820
0.71
Nov 21, 2025
0.31
0.31
0.30
0.31
0.31
-1.61%
1,133,680
1.34
Nov 20, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
30,000
0.04
Nov 19, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
93,000
0.11
Nov 18, 2025
0.31
0.32
0.31
0.31
0.31
-1.59%
609,985
0.65
Nov 17, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
807,538
0.87
Nov 14, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
52,577
0.06
Nov 13, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
228,000
0.24
Nov 12, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
159,866
0.16
Nov 11, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
66,000
0.06
Nov 10, 2025
0.33
0.33
0.32
0.32
0.32
-3.08%
183,415
0.18
Nov 07, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
390,500
0.37
Nov 06, 2025
0.32
0.33
0.32
0.33
0.33
+1.56%
924,000
0.88
Nov 05, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
1,198,050
1.15
Nov 04, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
29,077
0.03
Rows: