Education
About Us
Working with TipRanks
Follow Us
Hongkong Chinese Limited (HK:0655)
:0655
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
414,000
1.12
Jan 30, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
1,394,260
3.99
Jan 29, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
322,000
0.93
Jan 28, 2026
0.31
0.32
0.31
0.31
0.31
-1.59%
382,058
1.09
Jan 27, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
413,808
1.17
Jan 26, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
320,346
0.92
Jan 23, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
509,557
1.47
Jan 22, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
419,360
1.20
Jan 21, 2026
0.31
0.31
0.30
0.31
0.31
+3.33%
1,104,461
3.34
Jan 20, 2026
0.29
0.31
0.29
0.30
0.30
+3.45%
1,016,068
3.22
Jan 19, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
594,000
1.91
Jan 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
344,000
1.08
Jan 15, 2026
0.29
0.30
0.29
0.29
0.29
-1.72%
328,000
1.04
Jan 14, 2026
0.30
0.30
0.29
0.29
0.29
+1.75%
196,000
0.58
Jan 13, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
950,400
2.93
Jan 12, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
612,000
1.93
Jan 09, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
690,000
2.21
Jan 08, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
330,760
1.00
Jan 07, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
422,000
1.18
Jan 06, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
237,615
0.62
Jan 05, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
445,866
1.06
Jan 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
154,977
0.37
Jan 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
208,000
0.47
Dec 30, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
539,704
1.17
Dec 29, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
124,000
0.27
Dec 26, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
12,578
0.03
Dec 23, 2025
0.30
0.31
0.30
0.30
0.30
+1.69%
210,600
0.42
Dec 22, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
76,400
0.15
Dec 19, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
30,000
0.06
Dec 18, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
64,840
0.12
Dec 17, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
966,000
1.72
Dec 16, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
544,000
0.94
Dec 15, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
88,000
0.14
Dec 12, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
108,000
0.17
Dec 11, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
84,000
0.12
Dec 10, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
12,000
0.02
Dec 09, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
24,609
0.03
Dec 08, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
1,141,692
1.58
Dec 05, 2025
0.31
0.31
0.31
0.31
0.31
+1.67%
120,000
0.16
Dec 04, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
100,000
0.13
Dec 03, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
514,000
0.66
Dec 02, 2025
0.30
0.31
0.30
0.30
0.30
+1.69%
0
0.00
Dec 01, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
4,840
<0.01
Nov 28, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
106,230
0.13
Nov 27, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
254,853
0.31
Nov 26, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
169,277
0.20
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
218,000
0.26
Rows: