Education
About Us
Working with TipRanks
Follow Us
Hongkong Chinese Limited (HK:0655)
:0655
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.30
0.31
0.30
0.30
0.30
+1.69%
210,600
0.38
Dec 22, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
76,400
0.13
Dec 19, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
30,000
0.05
Dec 18, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
64,840
0.10
Dec 17, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
966,000
1.47
Dec 16, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
544,000
0.78
Dec 15, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
88,000
0.12
Dec 12, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
108,000
0.15
Dec 11, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
84,000
0.11
Dec 10, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
12,000
0.02
Dec 09, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
24,609
0.03
Dec 08, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
1,141,692
1.45
Dec 05, 2025
0.31
0.31
0.31
0.31
0.31
+1.67%
120,000
0.15
Dec 04, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
100,000
0.13
Dec 03, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
514,000
0.65
Dec 02, 2025
0.30
0.31
0.30
0.30
0.30
+1.69%
0
0.00
Dec 01, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
4,840
<0.01
Nov 28, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
106,230
0.12
Nov 27, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
254,853
0.30
Nov 26, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
169,277
0.19
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
218,000
0.25
Nov 24, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
596,820
0.67
Nov 21, 2025
0.31
0.31
0.30
0.31
0.31
-1.61%
1,133,680
1.20
Nov 20, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
30,000
0.03
Nov 19, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
93,000
0.10
Nov 18, 2025
0.31
0.32
0.31
0.31
0.31
-1.59%
609,985
0.62
Nov 17, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
807,538
0.78
Nov 14, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
52,577
0.05
Nov 13, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
228,000
0.22
Nov 12, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
159,866
0.15
Nov 11, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
66,000
0.06
Nov 10, 2025
0.33
0.33
0.32
0.32
0.32
-3.08%
183,415
0.17
Nov 07, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
390,500
0.36
Nov 06, 2025
0.32
0.33
0.32
0.33
0.33
+1.56%
924,000
0.87
Nov 05, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
1,198,050
1.14
Nov 04, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
29,077
0.03
Nov 03, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
140,000
0.13
Oct 31, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
690,000
0.64
Oct 30, 2025
0.33
0.33
0.32
0.32
0.32
-3.08%
593,676
0.55
Oct 28, 2025
0.33
0.33
0.33
0.33
0.33
-1.52%
322,443
0.29
Oct 27, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
556,000
0.51
Oct 24, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
14,230
0.01
Oct 23, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
47,680
0.04
Oct 22, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
272,000
0.24
Oct 21, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
846,610
0.75
Oct 20, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
35,500
0.03
Oct 17, 2025
0.33
0.34
0.33
0.33
0.33
-1.52%
1,655,893
1.44
Oct 16, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
164,225
0.14
Oct 15, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
101,331
0.08
Oct 14, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
452,577
0.38
Rows: