Hongkong Chinese Limited (HK:0655)
:0655
Want to see HK:0655 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.43
0.46
0.43
0.43
0.43
+1.19%
3,374,000
3.21
May 19, 2026
0.40
0.43
0.40
0.42
0.42
+5.00%
1,114,100
1.08
May 18, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
664,853
0.65
May 15, 2026
0.40
0.41
0.40
0.40
0.40
-2.44%
794,000
0.79
May 14, 2026
0.41
0.41
0.40
0.41
0.41
+1.23%
545,521
0.54
May 13, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
644,847
0.64
May 12, 2026
0.41
0.41
0.39
0.40
0.40
-1.23%
1,232,000
1.24
May 11, 2026
0.37
0.41
0.37
0.41
0.41
+6.58%
2,184,538
2.27
May 08, 2026
0.37
0.38
0.36
0.38
0.38
+1.33%
1,576,400
1.68
May 07, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
728,557
0.78
May 06, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
3,031,732
3.41
May 05, 2026
0.34
0.40
0.34
0.40
0.40
+17.65%
7,237,476
9.25
May 04, 2026
0.34
0.34
0.32
0.34
0.34
+4.62%
2,282,891
3.05
May 01, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 30, 2026
0.33
0.33
0.32
0.33
0.33
-2.99%
1,002,000
1.36
Apr 29, 2026
0.32
0.35
0.32
0.34
0.34
+4.69%
3,848,115
5.50
Apr 28, 2026
0.32
0.37
0.32
0.32
0.32
+1.59%
12,533,690
24.76
Apr 27, 2026
0.25
0.34
0.25
0.32
0.32
+27.53%
14,569,340
51.84
Apr 24, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
47,710
0.17
Apr 23, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
128,000
0.44
Apr 22, 2026
0.24
0.25
0.24
0.25
0.25
+0.41%
223,570
0.76
Apr 21, 2026
0.25
0.25
0.24
0.25
0.25
-0.81%
135,154
0.45
Apr 20, 2026
0.25
0.25
0.25
0.25
0.25
+0.81%
156,000
0.50
Apr 17, 2026
0.25
0.25
0.24
0.25
0.25
+1.65%
282,000
0.87
Apr 16, 2026
0.24
0.24
0.24
0.24
0.24
+0.41%
343,577
1.04
Apr 15, 2026
0.25
0.25
0.24
0.24
0.24
-1.63%
208,423
0.63
Apr 14, 2026
0.24
0.25
0.24
0.25
0.25
+1.66%
1,003,288
3.12
Apr 13, 2026
0.24
0.24
0.24
0.24
0.24
-0.41%
111,269
0.35
Apr 10, 2026
0.25
0.25
0.24
0.24
0.24
0.00%
803,500
2.47
Apr 09, 2026
0.25
0.25
0.24
0.24
0.24
-1.22%
70,000
0.21
Apr 08, 2026
0.24
0.25
0.24
0.25
0.25
+1.66%
320,200
0.94
Apr 07, 2026
0.24
0.25
0.24
0.24
0.24
0.00%
0
0.00
Apr 06, 2026
0.24
0.25
0.24
0.24
0.24
0.00%
0
0.00
Apr 03, 2026
0.24
0.25
0.24
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.24
0.25
0.24
0.24
0.24
0.00%
0
0.00
Apr 01, 2026
0.25
0.25
0.24
0.24
0.24
-3.60%
1,656,000
4.90
Mar 31, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
196,000
0.58
Mar 30, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
633,040
1.93
Mar 27, 2026
0.26
0.26
0.26
0.26
0.26
-1.92%
314,000
0.95
Mar 26, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
166,000
0.50
Mar 25, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
122,000
0.37
Mar 24, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
76,000
0.23
Mar 23, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
1,004,000
3.21
Mar 20, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
52,000
0.17
Mar 19, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
182,959
0.58
Mar 18, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
794,000
2.64
Mar 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
402,000
1.36
Mar 16, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
138,000
0.45
Mar 13, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
134,000
0.42
Mar 12, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
134,000
0.43
Rows: