Education
About Us
Working with TipRanks
Follow Us
Hongkong Chinese Limited (HK:0655)
:0655
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
52,000
0.17
Mar 19, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
182,959
0.58
Mar 18, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
794,000
2.64
Mar 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
402,000
1.36
Mar 16, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
138,000
0.45
Mar 13, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
134,000
0.42
Mar 12, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
134,000
0.43
Mar 11, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
11,288
0.04
Mar 10, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
66,400
0.21
Mar 09, 2026
0.28
0.29
0.28
0.29
0.29
+1.75%
344,000
1.11
Mar 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
85,057
0.27
Mar 05, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
147,426
0.45
Mar 04, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
324,000
1.00
Mar 03, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
356,700
1.12
Mar 02, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
73,713
0.23
Feb 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
36,000
0.11
Feb 26, 2026
0.31
0.31
0.30
0.30
0.30
-1.67%
344,200
1.08
Feb 25, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
179,712
0.56
Feb 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 23, 2026
0.29
0.30
0.29
0.30
0.30
-1.67%
342,000
1.07
Feb 20, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
13,173
0.04
Feb 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
302,000
0.87
Feb 13, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
991,692
2.90
Feb 12, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
360,000
1.03
Feb 11, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
76,585
0.22
Feb 10, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
144,839
0.41
Feb 09, 2026
0.31
0.31
0.30
0.31
0.31
+1.64%
473,920
1.37
Feb 06, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
34,634
0.10
Feb 05, 2026
0.32
0.32
0.31
0.31
0.31
+1.64%
532,346
1.57
Feb 04, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
50,278
0.15
Feb 03, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
68,000
0.19
Feb 02, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
414,000
1.12
Jan 30, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
1,394,260
3.99
Jan 29, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
322,000
0.93
Jan 28, 2026
0.31
0.32
0.31
0.31
0.31
-1.59%
382,058
1.09
Jan 27, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
413,808
1.17
Jan 26, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
320,346
0.92
Jan 23, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
509,557
1.47
Jan 22, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
419,360
1.20
Jan 21, 2026
0.31
0.31
0.30
0.31
0.31
+3.33%
1,104,461
3.34
Jan 20, 2026
0.29
0.31
0.29
0.30
0.30
+3.45%
1,016,068
3.22
Jan 19, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
594,000
1.91
Jan 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
344,000
1.08
Jan 15, 2026
0.29
0.30
0.29
0.29
0.29
-1.72%
328,000
1.04
Jan 14, 2026
0.30
0.30
0.29
0.29
0.29
+1.75%
196,000
0.58
Jan 13, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
950,400
2.93
Jan 12, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
612,000
1.93
Rows: