tiprankstipranks
Hongkong Chinese Limited (HK:0655)
:0655
Hong Kong Market
0655
Hongkong Chinese Limited
RESEARCH TOOLSreports

Hongkong Chinese Limited (0655) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.25
0.25
0.24
0.24
0.24
0.00%
803,500
2.47
Apr 09, 2026
0.25
0.25
0.24
0.24
0.24
-1.22%
70,000
0.21
Apr 08, 2026
0.24
0.25
0.24
0.25
0.25
+1.66%
320,200
0.94
Apr 07, 2026
0.24
0.25
0.24
0.24
0.24
0.00%
0
0.00
Apr 06, 2026
0.24
0.25
0.24
0.24
0.24
0.00%
0
0.00
Apr 03, 2026
0.24
0.25
0.24
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.24
0.25
0.24
0.24
0.24
0.00%
0
0.00
Apr 01, 2026
0.25
0.25
0.24
0.24
0.24
-3.60%
1,656,000
4.90
Mar 31, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
196,000
0.58
Mar 30, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
633,040
1.93
Mar 27, 2026
0.26
0.26
0.26
0.26
0.26
-1.92%
314,000
0.95
Mar 26, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
166,000
0.50
Mar 25, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
122,000
0.37
Mar 24, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
76,000
0.23
Mar 23, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
1,004,000
3.21
Mar 20, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
52,000
0.17
Mar 19, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
182,959
0.58
Mar 18, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
794,000
2.64
Mar 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
402,000
1.36
Mar 16, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
138,000
0.45
Mar 13, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
134,000
0.42
Mar 12, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
134,000
0.43
Mar 11, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
11,288
0.04
Mar 10, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
66,400
0.21
Mar 09, 2026
0.28
0.29
0.28
0.29
0.29
+1.75%
344,000
1.11
Mar 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
85,057
0.27
Mar 05, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
147,426
0.45
Mar 04, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
324,000
1.00
Mar 03, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
356,700
1.12
Mar 02, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
73,713
0.23
Feb 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
36,000
0.11
Feb 26, 2026
0.31
0.31
0.30
0.30
0.30
-1.67%
344,200
1.08
Feb 25, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
179,712
0.56
Feb 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 23, 2026
0.29
0.30
0.29
0.30
0.30
-1.67%
342,000
1.07
Feb 20, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
13,173
0.04
Feb 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
302,000
0.87
Feb 13, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
991,692
2.90
Feb 12, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
360,000
1.03
Feb 11, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
76,585
0.22
Feb 10, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
144,839
0.41
Feb 09, 2026
0.31
0.31
0.30
0.31
0.31
+1.64%
473,920
1.37
Feb 06, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
34,634
0.10
Feb 05, 2026
0.32
0.32
0.31
0.31
0.31
+1.64%
532,346
1.57
Feb 04, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
50,278
0.15
Feb 03, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
68,000
0.19
Feb 02, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
414,000
1.12
Rows:
50