Education
About Us
Working with TipRanks
Follow Us
Infinity Development Holdings Co. Ltd. (HK:0640)
:0640
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.44
2.45
2.44
2.44
2.44
-0.41%
48,000
0.40
Dec 11, 2025
2.44
2.44
2.43
2.45
2.45
+0.41%
158,000
1.34
Dec 10, 2025
2.48
2.48
2.42
2.44
2.44
-1.61%
106,000
0.91
Dec 09, 2025
2.48
2.48
2.47
2.48
2.48
0.00%
46,000
0.39
Dec 08, 2025
2.48
2.48
2.46
2.48
2.48
0.00%
116,000
0.97
Dec 05, 2025
2.46
2.50
2.46
2.48
2.48
-0.40%
190,000
1.60
Dec 04, 2025
2.52
2.52
2.46
2.49
2.49
-3.11%
78,000
0.65
Dec 03, 2025
2.59
2.59
2.38
2.57
2.57
-3.38%
684,000
6.10
Dec 02, 2025
2.56
2.66
2.56
2.66
2.66
+1.14%
62,000
0.53
Dec 01, 2025
2.62
2.62
2.62
2.63
2.63
+0.38%
64,000
0.55
Nov 28, 2025
2.55
2.62
2.55
2.62
2.62
+2.75%
286,000
2.25
Nov 27, 2025
2.55
2.55
2.52
2.55
2.55
0.00%
0
0.00
Nov 26, 2025
2.55
2.55
2.51
2.55
2.55
0.00%
8,000
0.06
Nov 25, 2025
2.49
2.55
2.49
2.55
2.55
-0.39%
106,000
0.75
Nov 24, 2025
2.54
2.55
2.54
2.56
2.56
+1.59%
72,000
0.51
Nov 21, 2025
2.51
2.53
2.51
2.52
2.52
-0.79%
36,000
0.25
Nov 20, 2025
2.52
2.54
2.50
2.54
2.54
+1.60%
92,000
0.65
Nov 19, 2025
2.53
2.55
2.43
2.50
2.50
-2.72%
398,000
2.88
Nov 18, 2025
2.60
2.61
2.55
2.57
2.57
-2.28%
158,000
1.15
Nov 17, 2025
2.61
2.64
2.61
2.63
2.63
0.00%
102,000
0.74
Nov 14, 2025
2.60
2.64
2.59
2.63
2.63
-0.75%
68,000
0.48
Nov 13, 2025
2.62
2.65
2.60
2.65
2.65
+1.53%
184,000
1.27
Nov 12, 2025
2.57
2.62
2.56
2.61
2.61
0.00%
278,000
1.81
Nov 11, 2025
2.67
2.67
2.54
2.61
2.61
-1.88%
470,000
2.96
Nov 10, 2025
2.65
2.67
2.65
2.66
2.66
+0.38%
74,000
0.46
Nov 07, 2025
2.65
2.68
2.60
2.65
2.65
0.00%
158,000
0.99
Nov 06, 2025
2.60
2.65
2.60
2.65
2.65
-0.38%
58,000
0.36
Nov 05, 2025
2.66
2.67
2.66
2.66
2.66
0.00%
60,000
0.36
Nov 04, 2025
2.67
2.67
2.64
2.66
2.66
-0.37%
48,000
0.29
Nov 03, 2025
2.67
2.67
2.63
2.67
2.67
-2.55%
0
0.00
Oct 31, 2025
2.74
2.75
2.74
2.74
2.74
+4.58%
0
0.00
Oct 30, 2025
2.62
2.65
2.62
2.62
2.62
+0.77%
0
0.00
Oct 28, 2025
2.60
2.62
2.58
2.60
2.60
+1.56%
0
0.00
Oct 27, 2025
2.56
2.64
2.56
2.56
2.56
+1.59%
0
0.00
Oct 24, 2025
2.52
2.64
2.52
2.52
2.52
+1.61%
0
0.00
Oct 23, 2025
2.48
2.54
2.48
2.48
2.48
0.00%
0
0.00
Oct 22, 2025
2.48
2.50
2.42
2.48
2.48
-1.20%
0
0.00
Oct 21, 2025
2.51
2.68
2.51
2.51
2.51
+0.40%
0
0.00
Oct 20, 2025
2.52
2.54
2.50
2.50
2.50
0.00%
0
0.00
Oct 17, 2025
2.52
2.54
2.50
2.50
2.50
-0.79%
90,000
0.43
Oct 16, 2025
2.52
2.52
2.50
2.52
2.52
0.00%
40,000
0.18
Oct 15, 2025
2.54
2.54
2.50
2.52
2.52
-0.79%
78,000
0.35
Oct 14, 2025
2.52
2.54
2.52
2.54
2.54
+1.60%
68,000
0.31
Oct 13, 2025
2.42
2.50
2.42
2.50
2.50
0.00%
82,000
0.36
Oct 10, 2025
2.50
2.52
2.48
2.50
2.50
0.00%
70,000
0.31
Oct 09, 2025
2.48
2.52
2.48
2.50
2.50
0.00%
62,000
0.27
Oct 08, 2025
2.54
2.54
2.50
2.50
2.50
0.00%
106,000
0.46
Oct 06, 2025
2.50
2.52
2.48
2.50
2.50
0.00%
296,000
1.30
Oct 03, 2025
2.48
2.50
2.46
2.50
2.50
+0.81%
84,000
0.37
Oct 02, 2025
2.40
2.48
2.40
2.48
2.48
+1.64%
360,000
1.62
Rows: