Education
About Us
Working with TipRanks
Follow Us
Infinity Development Holdings Co. Ltd. (HK:0640)
:0640
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
2.60
2.64
2.60
2.62
2.62
+1.55%
10,000
0.11
Jan 19, 2026
2.62
2.62
2.54
2.58
2.58
-0.39%
44,400
0.48
Jan 16, 2026
2.60
2.60
2.54
2.59
2.59
+2.37%
20,000
0.22
Jan 15, 2026
2.57
2.57
2.51
2.53
2.53
-2.69%
48,000
0.52
Jan 14, 2026
2.60
2.60
2.57
2.60
2.60
0.00%
26,000
0.28
Jan 13, 2026
2.57
2.60
2.57
2.60
2.60
+1.17%
30,000
0.32
Jan 12, 2026
2.62
2.63
2.56
2.57
2.57
-1.91%
120,000
1.29
Jan 09, 2026
2.65
2.65
2.60
2.62
2.62
-1.13%
54,000
0.58
Jan 08, 2026
2.68
2.68
2.56
2.65
2.65
+2.32%
164,000
1.79
Jan 07, 2026
2.57
2.59
2.56
2.59
2.59
+1.57%
172,000
1.91
Jan 06, 2026
2.60
2.60
2.52
2.55
2.55
-0.78%
90,000
1.00
Jan 05, 2026
2.58
2.58
2.55
2.57
2.57
+1.58%
136,000
1.53
Jan 02, 2026
2.57
2.57
2.53
2.53
2.53
-1.17%
70,000
0.80
Jan 01, 2026
2.56
2.56
2.49
2.56
2.56
0.00%
0
0.00
Dec 31, 2025
2.50
2.56
2.49
2.56
2.56
+2.40%
56,000
0.60
Dec 30, 2025
2.41
2.58
2.41
2.50
2.50
+4.60%
394,000
4.26
Dec 29, 2025
2.43
2.43
2.39
2.39
2.39
-1.24%
38,000
0.41
Dec 26, 2025
2.42
2.43
2.43
2.42
2.42
0.00%
0
0.00
Dec 25, 2025
2.42
2.43
2.43
2.42
2.42
0.00%
0
0.00
Dec 24, 2025
2.43
2.43
2.43
2.42
2.42
+1.68%
2,000
0.02
Dec 23, 2025
2.39
2.39
2.35
2.38
2.38
-0.42%
54,000
0.53
Dec 22, 2025
2.43
2.43
2.38
2.39
2.39
-0.83%
16,000
0.16
Dec 19, 2025
2.40
2.43
2.40
2.41
2.41
-1.23%
18,000
0.17
Dec 18, 2025
2.44
2.45
2.41
2.44
2.44
+0.41%
108,000
1.05
Dec 17, 2025
2.42
2.43
2.40
2.43
2.43
+0.41%
34,000
0.32
Dec 16, 2025
2.42
2.42
2.39
2.42
2.42
-0.41%
12,000
0.11
Dec 15, 2025
2.44
2.44
2.44
2.43
2.43
-0.41%
6,000
0.05
Dec 12, 2025
2.44
2.45
2.44
2.44
2.44
-0.41%
48,000
0.43
Dec 11, 2025
2.44
2.44
2.43
2.45
2.45
+0.41%
158,000
1.41
Dec 10, 2025
2.48
2.48
2.42
2.44
2.44
-1.61%
106,000
0.94
Dec 09, 2025
2.48
2.48
2.47
2.48
2.48
0.00%
46,000
0.40
Dec 08, 2025
2.48
2.48
2.46
2.48
2.48
0.00%
116,000
1.02
Dec 05, 2025
2.46
2.50
2.46
2.48
2.48
-0.40%
190,000
1.71
Dec 04, 2025
2.52
2.52
2.46
2.49
2.49
-3.11%
78,000
0.69
Dec 03, 2025
2.59
2.59
2.38
2.57
2.57
-3.38%
684,000
6.52
Dec 02, 2025
2.56
2.66
2.56
2.66
2.66
+1.14%
62,000
0.59
Dec 01, 2025
2.62
2.62
2.62
2.63
2.63
+0.38%
64,000
0.60
Nov 28, 2025
2.55
2.62
2.55
2.62
2.62
+2.75%
286,000
2.71
Nov 27, 2025
2.55
2.55
2.52
2.55
2.55
0.00%
0
0.00
Nov 26, 2025
2.55
2.55
2.51
2.55
2.55
0.00%
8,000
0.07
Nov 25, 2025
2.49
2.55
2.49
2.55
2.55
-0.39%
106,000
0.84
Nov 24, 2025
2.54
2.55
2.54
2.56
2.56
+1.59%
72,000
0.57
Nov 21, 2025
2.51
2.53
2.51
2.52
2.52
-0.79%
36,000
0.26
Nov 20, 2025
2.52
2.54
2.50
2.54
2.54
+1.60%
92,000
0.67
Nov 19, 2025
2.53
2.55
2.43
2.50
2.50
-2.72%
398,000
2.98
Nov 18, 2025
2.60
2.61
2.55
2.57
2.57
-2.28%
158,000
1.19
Nov 17, 2025
2.61
2.64
2.61
2.63
2.63
0.00%
102,000
0.78
Nov 14, 2025
2.60
2.64
2.59
2.63
2.63
-0.75%
68,000
0.51
Nov 13, 2025
2.62
2.65
2.60
2.65
2.65
+1.53%
184,000
1.39
Nov 12, 2025
2.57
2.62
2.56
2.61
2.61
0.00%
278,000
2.13
Rows: