tiprankstipranks
Infinity Development Holdings Co. Ltd. (HK:0640)
:0640
Hong Kong Market
0640
Infinity Development Holdings Co. Ltd.
RESEARCH TOOLSreports

Infinity Development Holdings Co. Ltd. (0640) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.54
2.54
2.51
2.54
2.54
+0.79%
34,000
0.18
Apr 09, 2026
2.53
2.53
2.51
2.52
2.52
0.00%
44,000
0.24
Apr 08, 2026
2.54
2.54
2.51
2.52
2.52
-0.79%
16,000
0.09
Apr 07, 2026
2.54
2.64
2.51
2.54
2.54
0.00%
0
0.00
Apr 06, 2026
2.54
2.64
2.51
2.54
2.54
0.00%
0
0.00
Apr 03, 2026
2.54
2.54
2.44
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.47
2.54
2.44
2.54
2.54
+0.40%
28,000
0.14
Apr 01, 2026
2.53
2.53
2.53
2.53
2.53
+0.80%
2,000
0.01
Mar 31, 2026
2.53
2.53
2.50
2.51
2.51
-0.79%
6,000
0.03
Mar 30, 2026
2.53
2.53
2.42
2.53
2.53
-1.17%
3,710,000
26.67
Mar 27, 2026
2.45
2.56
2.45
2.56
2.56
+2.40%
22,000
0.15
Mar 26, 2026
2.46
2.50
2.46
2.50
2.50
-1.96%
114,000
0.79
Mar 25, 2026
2.52
2.55
2.45
2.55
2.55
+1.59%
22,000
0.15
Mar 24, 2026
2.48
2.55
2.42
2.51
2.51
+3.29%
130,000
0.92
Mar 23, 2026
2.53
2.53
2.38
2.43
2.43
-2.80%
3,806,000
46.97
Mar 20, 2026
2.51
2.53
2.50
2.50
2.50
-0.79%
20,000
0.25
Mar 19, 2026
2.51
2.53
2.51
2.52
2.52
-1.95%
38,000
0.47
Mar 18, 2026
2.56
2.59
2.56
2.57
2.57
+1.18%
112,000
1.40
Mar 17, 2026
2.56
2.60
2.54
2.54
2.54
-0.39%
23,000
0.28
Mar 16, 2026
2.60
2.63
2.55
2.55
2.55
-0.39%
24,000
0.30
Mar 13, 2026
2.54
2.56
2.54
2.56
2.56
-0.78%
36,000
0.45
Mar 12, 2026
2.56
2.60
2.56
2.58
2.58
0.00%
138,000
1.75
Mar 11, 2026
2.56
2.58
2.54
2.58
2.58
+1.57%
126,000
1.63
Mar 10, 2026
2.55
2.58
2.54
2.54
2.54
-1.17%
52,000
0.66
Mar 09, 2026
2.54
2.57
2.53
2.57
2.57
-1.15%
72,000
0.90
Mar 06, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
10,000
0.12
Mar 05, 2026
2.59
2.62
2.59
2.62
2.62
-0.38%
22,000
0.27
Mar 04, 2026
2.66
2.66
2.57
2.63
2.63
-1.13%
224,000
2.76
Mar 03, 2026
2.65
2.68
2.62
2.66
2.66
+0.38%
91,800
1.13
Mar 02, 2026
2.63
2.71
2.63
2.65
2.65
0.00%
388,000
4.52
Feb 27, 2026
2.65
2.70
2.65
2.65
2.65
0.00%
0
0.00
Feb 26, 2026
2.68
2.68
2.63
2.65
2.65
-1.12%
54,000
0.62
Feb 25, 2026
2.71
2.71
2.68
2.68
2.68
+0.37%
62,000
0.69
Feb 24, 2026
2.71
2.71
2.67
2.67
2.67
-0.37%
12,000
0.13
Feb 23, 2026
2.69
2.78
2.64
2.68
2.68
-0.37%
260,000
3.01
Feb 20, 2026
2.60
2.69
2.60
2.69
2.69
+3.46%
48,000
0.55
Feb 19, 2026
2.60
2.60
2.56
2.60
2.60
0.00%
0
0.00
Feb 18, 2026
2.60
2.60
2.56
2.60
2.60
0.00%
0
0.00
Feb 17, 2026
2.60
2.60
2.56
2.60
2.60
0.00%
0
0.00
Feb 16, 2026
2.56
2.60
2.56
2.60
2.60
-0.76%
50,000
0.52
Feb 13, 2026
2.61
2.62
2.58
2.62
2.62
-2.24%
80,000
0.82
Feb 12, 2026
2.63
2.69
2.63
2.68
2.68
+3.08%
10,000
0.10
Feb 11, 2026
2.63
2.69
2.63
2.63
2.63
+1.15%
0
0.00
Feb 10, 2026
2.68
2.68
2.60
2.60
2.60
-0.38%
142,000
1.42
Feb 09, 2026
2.59
2.66
2.59
2.61
2.61
+3.57%
50,000
0.48
Feb 06, 2026
2.65
2.66
2.52
2.52
2.52
-8.70%
424,000
4.05
Feb 05, 2026
2.65
2.76
2.61
2.76
2.76
+3.37%
60,000
0.57
Feb 04, 2026
2.70
2.70
2.65
2.67
2.67
-1.11%
265,800
2.58
Feb 03, 2026
2.87
2.95
2.68
2.70
2.70
+0.37%
28,000
0.27
Feb 02, 2026
2.67
2.68
2.66
2.69
2.69
+0.11%
60,000
0.58
Rows:
50