tiprankstipranks
Infinity Development Holdings Co. Ltd. (HK:0640)
:0640
Hong Kong Market
0640
Infinity Development Holdings Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:0640 full AI Analyst Report?

Infinity Development Holdings Co. Ltd. (0640) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
2.55
2.56
2.53
2.56
2.56
-1.54%
44,000
0.22
May 19, 2026
2.43
2.60
2.39
2.60
2.60
+1.96%
92,000
0.46
May 18, 2026
2.69
2.69
2.42
2.55
2.55
-7.94%
232,000
1.18
May 15, 2026
2.75
2.78
2.73
2.77
2.77
-0.72%
98,000
0.50
May 14, 2026
2.71
2.80
2.71
2.79
2.79
-0.36%
336,000
1.77
May 13, 2026
2.75
2.80
2.75
2.80
2.80
+0.36%
84,000
0.44
May 12, 2026
2.85
2.85
2.75
2.79
2.79
-2.11%
50,000
0.26
May 11, 2026
2.73
2.85
2.61
2.85
2.85
+5.56%
876,000
4.98
May 08, 2026
2.60
2.70
2.60
2.70
2.70
+3.85%
46,000
0.26
May 07, 2026
2.62
2.63
2.60
2.60
2.60
+1.56%
32,000
0.18
May 06, 2026
2.54
2.55
2.54
2.56
2.56
+0.79%
12,000
0.07
May 05, 2026
2.54
2.54
2.52
2.54
2.54
0.00%
32,000
0.17
May 04, 2026
2.54
2.67
2.54
2.54
2.54
+1.20%
0
0.00
May 01, 2026
2.51
2.57
2.51
2.51
2.51
0.00%
0
0.00
Apr 30, 2026
2.51
2.57
2.51
2.51
2.51
0.00%
0
0.00
Apr 29, 2026
2.56
2.56
2.51
2.51
2.51
0.00%
34,000
0.18
Apr 28, 2026
2.51
2.52
2.48
2.51
2.51
0.00%
254,000
1.35
Apr 27, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
6,000
0.03
Apr 24, 2026
2.51
2.57
2.51
2.51
2.51
0.00%
0
0.00
Apr 23, 2026
2.51
2.55
2.51
2.51
2.51
0.00%
0
0.00
Apr 22, 2026
2.54
2.56
2.50
2.51
2.51
-1.18%
72,000
0.37
Apr 21, 2026
2.50
2.54
2.49
2.54
2.54
+2.01%
270,000
1.42
Apr 20, 2026
2.50
2.50
2.48
2.49
2.49
-1.19%
200,000
1.07
Apr 17, 2026
2.52
2.52
2.50
2.52
2.52
-0.79%
102,000
0.55
Apr 16, 2026
2.54
2.56
2.54
2.54
2.54
0.00%
0
0.00
Apr 15, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
6,000
0.03
Apr 14, 2026
2.54
2.56
2.54
2.54
2.54
0.00%
0
0.00
Apr 13, 2026
2.51
2.54
2.49
2.54
2.54
0.00%
120,000
0.65
Apr 10, 2026
2.54
2.54
2.51
2.54
2.54
+0.79%
34,000
0.18
Apr 09, 2026
2.53
2.53
2.51
2.52
2.52
0.00%
44,000
0.24
Apr 08, 2026
2.54
2.54
2.51
2.52
2.52
-0.79%
16,000
0.09
Apr 07, 2026
2.54
2.64
2.51
2.54
2.54
0.00%
0
0.00
Apr 06, 2026
2.54
2.64
2.51
2.54
2.54
0.00%
0
0.00
Apr 03, 2026
2.54
2.54
2.44
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.47
2.54
2.44
2.54
2.54
+0.40%
28,000
0.14
Apr 01, 2026
2.53
2.53
2.53
2.53
2.53
+0.80%
2,000
0.01
Mar 31, 2026
2.53
2.53
2.50
2.51
2.51
-0.79%
6,000
0.03
Mar 30, 2026
2.53
2.53
2.42
2.53
2.53
-1.17%
3,710,000
26.67
Mar 27, 2026
2.45
2.56
2.45
2.56
2.56
+2.40%
22,000
0.15
Mar 26, 2026
2.46
2.50
2.46
2.50
2.50
-1.96%
114,000
0.79
Mar 25, 2026
2.52
2.55
2.45
2.55
2.55
+1.59%
22,000
0.15
Mar 24, 2026
2.48
2.55
2.42
2.51
2.51
+3.29%
130,000
0.92
Mar 23, 2026
2.53
2.53
2.38
2.43
2.43
-2.80%
3,806,000
46.97
Mar 20, 2026
2.51
2.53
2.50
2.50
2.50
-0.79%
20,000
0.25
Mar 19, 2026
2.51
2.53
2.51
2.52
2.52
-1.95%
38,000
0.47
Mar 18, 2026
2.56
2.59
2.56
2.57
2.57
+1.18%
112,000
1.40
Mar 17, 2026
2.56
2.60
2.54
2.54
2.54
-0.39%
23,000
0.28
Mar 16, 2026
2.60
2.63
2.55
2.55
2.55
-0.39%
24,000
0.30
Mar 13, 2026
2.54
2.56
2.54
2.56
2.56
-0.78%
36,000
0.45
Mar 12, 2026
2.56
2.60
2.56
2.58
2.58
0.00%
138,000
1.75
Rows:
50