Education
About Us
Working with TipRanks
Follow Us
Infinity Development Holdings Co. Ltd. (HK:0640)
:0640
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.51
2.53
2.50
2.50
2.50
-0.79%
20,000
0.25
Mar 19, 2026
2.51
2.53
2.51
2.52
2.52
-1.95%
38,000
0.47
Mar 18, 2026
2.56
2.59
2.56
2.57
2.57
+1.18%
112,000
1.40
Mar 17, 2026
2.56
2.60
2.54
2.54
2.54
-0.39%
23,000
0.28
Mar 16, 2026
2.60
2.63
2.55
2.55
2.55
-0.39%
24,000
0.30
Mar 13, 2026
2.54
2.56
2.54
2.56
2.56
-0.78%
36,000
0.45
Mar 12, 2026
2.56
2.60
2.56
2.58
2.58
0.00%
138,000
1.75
Mar 11, 2026
2.56
2.58
2.54
2.58
2.58
+1.57%
126,000
1.63
Mar 10, 2026
2.55
2.58
2.54
2.54
2.54
-1.17%
52,000
0.66
Mar 09, 2026
2.54
2.57
2.53
2.57
2.57
-1.15%
72,000
0.90
Mar 06, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
10,000
0.12
Mar 05, 2026
2.59
2.62
2.59
2.62
2.62
-0.38%
22,000
0.27
Mar 04, 2026
2.66
2.66
2.57
2.63
2.63
-1.13%
224,000
2.76
Mar 03, 2026
2.65
2.68
2.62
2.66
2.66
+0.38%
91,800
1.13
Mar 02, 2026
2.63
2.71
2.63
2.65
2.65
0.00%
388,000
4.52
Feb 27, 2026
2.65
2.70
2.65
2.65
2.65
0.00%
0
0.00
Feb 26, 2026
2.68
2.68
2.63
2.65
2.65
-1.12%
54,000
0.62
Feb 25, 2026
2.71
2.71
2.68
2.68
2.68
+0.37%
62,000
0.69
Feb 24, 2026
2.71
2.71
2.67
2.67
2.67
-0.37%
12,000
0.13
Feb 23, 2026
2.69
2.78
2.64
2.68
2.68
-0.37%
260,000
3.01
Feb 20, 2026
2.60
2.69
2.60
2.69
2.69
+3.46%
48,000
0.55
Feb 19, 2026
2.60
2.60
2.56
2.60
2.60
0.00%
0
0.00
Feb 18, 2026
2.60
2.60
2.56
2.60
2.60
0.00%
0
0.00
Feb 17, 2026
2.60
2.60
2.56
2.60
2.60
0.00%
0
0.00
Feb 16, 2026
2.56
2.60
2.56
2.60
2.60
-0.76%
50,000
0.52
Feb 13, 2026
2.61
2.62
2.58
2.62
2.62
-2.24%
80,000
0.82
Feb 12, 2026
2.63
2.69
2.63
2.68
2.68
+3.08%
10,000
0.10
Feb 11, 2026
2.63
2.69
2.63
2.63
2.63
+1.15%
0
0.00
Feb 10, 2026
2.68
2.68
2.60
2.60
2.60
-0.38%
142,000
1.42
Feb 09, 2026
2.59
2.66
2.59
2.61
2.61
+3.57%
50,000
0.48
Feb 06, 2026
2.65
2.66
2.52
2.52
2.52
-8.70%
424,000
4.05
Feb 05, 2026
2.65
2.76
2.61
2.76
2.76
+3.37%
60,000
0.57
Feb 04, 2026
2.70
2.70
2.65
2.67
2.67
-1.11%
265,800
2.58
Feb 03, 2026
2.87
2.95
2.68
2.70
2.70
+0.37%
28,000
0.27
Feb 02, 2026
2.67
2.68
2.66
2.69
2.69
+0.11%
60,000
0.58
Jan 30, 2026
2.83
2.83
2.79
2.79
2.69
-1.39%
66,000
0.64
Jan 29, 2026
2.82
2.92
2.79
2.83
2.73
+1.41%
120,000
1.16
Jan 28, 2026
2.82
2.82
2.78
2.79
2.69
+0.75%
20,000
0.18
Jan 27, 2026
2.79
2.83
2.75
2.77
2.67
0.00%
148,000
1.35
Jan 26, 2026
2.76
2.80
2.75
2.77
2.67
+2.58%
122,000
1.13
Jan 23, 2026
2.65
2.70
2.65
2.70
2.60
+2.28%
102,000
0.95
Jan 22, 2026
2.60
2.64
2.60
2.64
2.54
+0.75%
22,000
0.20
Jan 21, 2026
2.62
2.62
2.60
2.62
2.52
0.00%
48,000
0.44
Jan 20, 2026
2.60
2.64
2.60
2.62
2.52
+1.57%
10,000
0.09
Jan 19, 2026
2.62
2.62
2.54
2.58
2.48
-0.40%
44,400
0.41
Jan 16, 2026
2.60
2.60
2.54
2.59
2.49
+2.38%
20,000
0.18
Jan 15, 2026
2.57
2.57
2.51
2.53
2.44
-2.72%
48,000
0.44
Jan 14, 2026
2.60
2.60
2.57
2.60
2.50
0.00%
26,000
0.24
Jan 13, 2026
2.57
2.60
2.57
2.60
2.50
+1.17%
30,000
0.27
Jan 12, 2026
2.62
2.63
2.56
2.57
2.48
-1.90%
120,000
1.10
Rows: