Education
About Us
Working with TipRanks
Follow Us
KLN Logistics Group Limited (HK:0636)
:0636
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.58
6.63
6.51
6.63
6.63
+0.30%
1,971,500
2.31
Mar 19, 2026
6.72
6.72
6.60
6.61
6.61
-1.34%
966,000
1.14
Mar 18, 2026
6.73
6.73
6.63
6.70
6.70
-1.03%
583,000
0.68
Mar 17, 2026
6.70
6.95
6.70
6.77
6.77
+0.45%
784,297
0.91
Mar 16, 2026
6.83
6.83
6.63
6.74
6.74
-1.32%
1,453,225
1.70
Mar 13, 2026
6.81
6.84
6.72
6.83
6.83
-0.73%
1,872,726
2.25
Mar 12, 2026
6.83
6.89
6.78
6.88
6.88
+0.29%
434,500
0.51
Mar 11, 2026
6.92
6.92
6.84
6.86
6.86
0.00%
454,000
0.53
Mar 10, 2026
6.92
6.92
6.78
6.86
6.86
0.00%
1,054,000
1.25
Mar 09, 2026
6.92
6.92
6.76
6.86
6.86
-1.72%
1,132,500
1.32
Mar 06, 2026
6.75
6.98
6.75
6.98
6.98
+3.41%
755,500
0.89
Mar 05, 2026
6.80
6.89
6.74
6.75
6.75
-0.30%
820,502
0.96
Mar 04, 2026
6.89
6.89
6.70
6.77
6.77
-2.17%
1,281,000
1.52
Mar 03, 2026
7.05
7.05
6.88
6.92
6.92
-1.70%
1,196,000
1.43
Mar 02, 2026
7.05
7.10
6.93
7.04
7.04
-0.71%
1,255,500
1.53
Feb 27, 2026
7.00
7.09
6.98
7.09
7.09
+1.00%
660,400
0.81
Feb 26, 2026
7.16
7.17
6.97
7.02
7.02
-1.82%
780,000
0.95
Feb 25, 2026
7.13
7.16
7.08
7.15
7.15
+0.99%
951,000
1.18
Feb 24, 2026
7.09
7.10
6.99
7.08
7.08
-0.28%
563,500
0.69
Feb 23, 2026
6.99
7.12
6.99
7.10
7.10
+1.57%
222,208
0.27
Feb 20, 2026
7.03
7.04
6.96
6.99
6.99
-0.57%
541,866
0.65
Feb 19, 2026
7.03
7.03
6.88
7.03
7.03
0.00%
0
0.00
Feb 18, 2026
7.03
7.03
6.88
7.03
7.03
0.00%
0
0.00
Feb 17, 2026
7.03
7.03
6.88
7.03
7.03
0.00%
0
0.00
Feb 16, 2026
7.00
7.03
6.88
7.03
7.03
+0.43%
609,000
0.67
Feb 13, 2026
7.07
7.10
6.97
7.00
7.00
-2.23%
696,000
0.75
Feb 12, 2026
7.18
7.22
7.08
7.16
7.16
+0.14%
514,869
0.54
Feb 11, 2026
7.15
7.18
7.12
7.18
7.18
+0.42%
716,000
0.72
Feb 10, 2026
7.10
7.18
7.10
7.15
7.15
0.00%
731,500
0.74
Feb 09, 2026
7.02
7.17
7.02
7.15
7.15
+1.85%
475,329
0.47
Feb 06, 2026
7.03
7.07
6.97
7.02
7.02
-0.99%
383,066
0.38
Feb 05, 2026
7.04
7.13
7.03
7.09
7.09
-0.56%
627,629
0.61
Feb 04, 2026
7.00
7.13
6.95
7.13
7.13
+1.71%
576,500
0.55
Feb 03, 2026
6.96
7.01
6.91
7.01
7.01
+1.59%
311,156
0.29
Feb 02, 2026
7.02
7.05
6.85
6.90
6.90
-2.27%
1,257,052
1.17
Jan 30, 2026
7.14
7.15
7.01
7.06
7.06
-1.67%
574,224
0.53
Jan 29, 2026
7.21
7.23
7.14
7.18
7.18
-0.14%
419,500
0.39
Jan 28, 2026
7.18
7.33
7.17
7.19
7.19
-0.28%
796,976
0.73
Jan 27, 2026
7.08
7.23
7.01
7.21
7.21
+2.85%
1,690,275
1.57
Jan 26, 2026
7.01
7.05
6.97
7.01
7.01
-0.99%
449,338
0.41
Jan 23, 2026
6.99
7.12
6.99
7.08
7.08
-0.56%
421,812
0.38
Jan 22, 2026
7.07
7.13
7.01
7.12
7.12
+1.42%
755,916
0.68
Jan 21, 2026
7.16
7.18
6.86
7.02
7.02
-1.96%
2,386,000
2.21
Jan 20, 2026
7.09
7.19
7.05
7.16
7.16
+0.99%
1,020,500
0.91
Jan 19, 2026
7.05
7.11
7.00
7.09
7.09
-0.28%
1,035,228
0.92
Jan 16, 2026
7.28
7.28
7.06
7.11
7.11
-1.66%
913,922
0.80
Jan 15, 2026
7.37
7.37
7.21
7.23
7.23
-1.36%
805,232
0.70
Jan 14, 2026
7.40
7.40
7.22
7.33
7.33
-0.14%
679,670
0.58
Jan 13, 2026
7.32
7.43
7.30
7.34
7.34
0.00%
1,033,393
0.88
Jan 12, 2026
7.40
7.45
7.34
7.34
7.34
+0.14%
966,620
0.82
Rows: