KLN Logistics Group Limited (HK:0636)
:0636
Want to see HK:0636 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
6.10
6.22
6.10
6.22
6.22
+1.30%
957,500
1.12
May 29, 2026
6.04
6.14
6.00
6.14
6.14
+1.66%
1,803,000
2.13
May 28, 2026
6.06
6.08
6.00
6.04
6.04
-0.82%
950,500
1.12
May 27, 2026
6.01
6.15
6.01
6.09
6.09
-0.81%
757,788
0.89
May 26, 2026
6.25
6.38
5.99
6.14
6.14
+0.49%
955,721
1.13
May 25, 2026
6.27
6.33
6.22
6.27
6.11
0.00%
0
0.00
May 22, 2026
6.26
6.33
6.22
6.27
6.11
0.00%
575,279
0.67
May 21, 2026
6.30
6.36
6.25
6.27
6.11
-1.56%
919,716
1.08
May 20, 2026
6.50
6.50
6.28
6.37
6.21
+0.32%
876,000
1.04
May 19, 2026
6.39
6.43
6.32
6.35
6.19
-0.48%
816,084
0.98
May 18, 2026
6.44
6.58
6.33
6.38
6.22
-0.62%
853,815
1.04
May 15, 2026
6.44
6.47
6.35
6.42
6.26
-0.30%
825,052
1.02
May 14, 2026
6.57
6.57
6.44
6.44
6.28
-1.98%
991,152
1.24
May 13, 2026
6.57
6.59
6.51
6.57
6.40
-0.30%
1,176,300
1.49
May 12, 2026
6.62
6.64
6.57
6.59
6.42
-0.47%
429,000
0.54
May 11, 2026
6.63
6.69
6.56
6.62
6.45
0.00%
809,100
1.02
May 08, 2026
6.65
6.73
6.60
6.62
6.45
-0.45%
1,138,600
1.45
May 07, 2026
6.75
6.75
6.64
6.65
6.48
+0.31%
651,151
0.83
May 06, 2026
6.62
6.65
6.58
6.63
6.46
-0.15%
419,202
0.54
May 05, 2026
6.60
6.64
6.53
6.64
6.47
+0.45%
445,500
0.57
May 04, 2026
6.70
6.79
6.60
6.61
6.44
-1.35%
219,005
0.28
May 01, 2026
6.70
6.79
6.64
6.70
6.53
0.00%
0
0.00
Apr 30, 2026
6.73
6.79
6.64
6.70
6.53
-0.73%
1,073,000
1.34
Apr 29, 2026
6.69
6.75
6.66
6.75
6.58
+0.89%
690,000
0.87
Apr 28, 2026
6.66
6.70
6.60
6.69
6.52
-0.75%
458,000
0.58
Apr 27, 2026
6.70
6.74
6.63
6.74
6.57
0.00%
513,000
0.64
Apr 24, 2026
6.69
6.74
6.66
6.74
6.57
-0.58%
340,074
0.41
Apr 23, 2026
6.68
6.79
6.61
6.78
6.61
+1.49%
1,045,865
1.29
Apr 22, 2026
6.69
6.81
6.63
6.68
6.51
-0.75%
2,053,708
2.61
Apr 21, 2026
6.68
6.75
6.61
6.73
6.56
+2.76%
1,206,437
1.55
Apr 20, 2026
6.56
6.62
6.51
6.55
6.38
0.00%
1,820,208
2.31
Apr 17, 2026
6.60
6.60
6.50
6.55
6.38
-1.07%
2,983,000
3.94
Apr 16, 2026
6.68
6.69
6.61
6.62
6.45
-1.33%
593,600
0.78
Apr 15, 2026
6.63
6.74
6.63
6.71
6.54
+1.21%
1,120,000
1.47
Apr 14, 2026
6.61
6.67
6.52
6.63
6.46
-0.15%
1,033,500
1.37
Apr 13, 2026
6.74
6.74
6.55
6.64
6.47
-0.31%
1,052,032
1.40
Apr 10, 2026
6.72
6.73
6.60
6.66
6.49
-0.14%
717,029
0.95
Apr 09, 2026
6.74
6.74
6.62
6.67
6.50
-1.19%
532,500
0.70
Apr 08, 2026
6.72
6.82
6.70
6.75
6.58
+1.65%
736,650
0.96
Apr 07, 2026
6.64
6.66
6.54
6.64
6.47
0.00%
0
0.00
Apr 06, 2026
6.64
6.66
6.54
6.64
6.47
0.00%
0
0.00
Apr 03, 2026
6.64
6.66
6.54
6.64
6.47
0.00%
0
0.00
Apr 02, 2026
6.56
6.66
6.54
6.64
6.47
+0.61%
395,500
0.48
Apr 01, 2026
6.69
6.69
6.56
6.60
6.43
+0.16%
635,154
0.77
Mar 31, 2026
6.57
6.71
6.54
6.59
6.42
+0.14%
701,000
0.87
Mar 30, 2026
6.60
6.65
6.49
6.58
6.41
-0.74%
766,500
0.95
Mar 27, 2026
6.72
6.72
6.60
6.63
6.46
0.00%
476,520
0.58
Mar 26, 2026
6.73
6.78
6.62
6.63
6.46
-1.06%
925,500
1.13
Mar 25, 2026
6.55
6.71
6.55
6.70
6.53
+0.76%
691,000
0.86
Mar 24, 2026
6.63
6.68
6.52
6.65
6.48
+3.10%
598,865
0.75
Rows: