Education
About Us
Working with TipRanks
Follow Us
KLN Logistics Group Limited (HK:0636)
OTHER OTC:0636
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.15
7.32
7.06
7.32
7.32
+3.39%
2,004,500
1.64
Dec 22, 2025
7.02
7.13
7.00
7.08
7.08
+0.85%
1,231,763
0.96
Dec 19, 2025
6.98
7.06
6.93
7.02
7.02
-0.71%
2,415,500
1.88
Dec 18, 2025
7.04
7.08
6.99
7.07
7.07
+0.43%
1,019,832
0.76
Dec 17, 2025
7.00
7.07
7.00
7.04
7.04
+0.14%
487,844
0.36
Dec 16, 2025
7.06
7.09
6.98
7.03
7.03
-1.26%
1,264,285
0.93
Dec 15, 2025
7.12
7.15
7.06
7.12
7.12
-0.14%
1,109,500
0.81
Dec 12, 2025
7.05
7.17
7.05
7.13
7.13
+1.28%
946,005
0.68
Dec 11, 2025
7.03
7.08
7.02
7.04
7.04
+0.14%
359,000
0.25
Dec 10, 2025
7.00
7.05
6.95
7.03
7.03
-0.28%
1,304,704
0.90
Dec 09, 2025
7.11
7.11
6.99
7.05
7.05
-0.28%
926,000
0.63
Dec 08, 2025
7.05
7.11
6.97
7.07
7.07
+1.14%
715,500
0.48
Dec 05, 2025
7.07
7.14
6.99
6.99
6.99
-1.55%
1,979,000
1.31
Dec 04, 2025
7.07
7.10
7.03
7.10
7.10
+0.28%
353,312
0.23
Dec 03, 2025
7.15
7.16
7.04
7.08
7.08
-0.56%
646,841
0.41
Dec 02, 2025
7.12
7.12
6.99
7.12
7.12
+1.14%
688,961
0.41
Dec 01, 2025
7.06
7.09
6.98
7.04
7.04
+0.14%
712,000
0.39
Nov 28, 2025
6.97
7.06
6.95
7.03
7.03
-0.14%
544,604
0.29
Nov 27, 2025
6.97
7.07
6.94
7.04
7.04
+1.15%
505,500
0.27
Nov 26, 2025
7.14
7.14
6.96
6.96
6.96
-0.29%
645,230
0.33
Nov 25, 2025
6.95
7.03
6.95
6.98
6.98
+0.43%
280,972
0.14
Nov 24, 2025
6.88
6.98
6.88
6.95
6.95
+0.87%
989,883
0.49
Nov 21, 2025
6.93
7.02
6.86
6.89
6.89
-2.41%
1,063,530
0.52
Nov 20, 2025
7.00
7.07
6.98
7.06
7.06
+0.86%
778,742
0.35
Nov 19, 2025
6.95
7.03
6.92
7.00
7.00
+1.01%
1,172,134
0.52
Nov 18, 2025
7.09
7.09
6.91
6.93
6.93
-2.81%
2,714,790
1.23
Nov 17, 2025
7.21
7.21
7.07
7.13
7.13
-1.11%
1,028,500
0.46
Nov 14, 2025
7.28
7.32
7.20
7.21
7.21
-0.96%
834,003
0.37
Nov 13, 2025
7.24
7.30
7.11
7.28
7.28
+1.11%
1,637,500
0.74
Nov 12, 2025
7.18
7.20
7.03
7.20
7.20
+0.14%
1,843,100
0.84
Nov 11, 2025
7.20
7.27
7.13
7.19
7.19
-0.14%
3,231,000
1.49
Nov 10, 2025
7.07
7.24
7.05
7.20
7.20
+3.30%
936,705
0.43
Nov 07, 2025
6.97
7.03
6.91
6.97
6.97
-1.13%
1,032,500
0.48
Nov 06, 2025
7.04
7.06
6.94
7.05
7.05
+1.15%
1,106,000
0.51
Nov 05, 2025
6.98
7.00
6.78
6.97
6.97
-0.14%
1,352,535
0.63
Nov 04, 2025
7.04
7.10
6.97
6.98
6.98
-0.99%
2,138,349
1.01
Nov 03, 2025
7.17
7.17
7.00
7.05
7.05
-1.81%
2,052,000
0.98
Oct 31, 2025
7.26
7.26
7.13
7.18
7.18
-1.10%
1,003,399
0.48
Oct 30, 2025
7.20
7.29
7.15
7.26
7.26
+1.11%
1,216,277
0.58
Oct 28, 2025
7.21
7.26
7.13
7.18
7.18
-0.97%
695,500
0.33
Oct 27, 2025
7.24
7.35
7.21
7.25
7.25
+0.97%
899,684
0.42
Oct 24, 2025
7.12
7.30
7.12
7.18
7.18
-0.69%
923,000
0.43
Oct 23, 2025
7.34
7.35
7.15
7.23
7.23
-0.28%
1,117,000
0.52
Oct 22, 2025
7.14
7.30
7.11
7.25
7.25
+1.12%
1,339,350
0.62
Oct 21, 2025
7.20
7.22
7.11
7.17
7.17
-0.42%
935,500
0.43
Oct 20, 2025
7.00
7.23
7.00
7.20
7.20
+3.15%
942,000
0.43
Oct 17, 2025
7.07
7.22
6.96
6.98
6.98
-3.06%
3,840,188
1.79
Oct 16, 2025
7.15
7.20
7.10
7.20
7.20
-0.28%
735,280
0.34
Oct 15, 2025
7.15
7.25
7.15
7.22
7.22
+1.26%
2,194,332
0.97
Oct 14, 2025
7.24
7.33
7.09
7.13
7.13
-2.33%
983,500
0.43
Rows: