KLN Logistics Group Limited (HK:0636)
:0636
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
6.74
6.74
6.55
6.64
6.64
-0.30%
1,052,032
1.40
Apr 10, 2026
6.72
6.73
6.60
6.66
6.66
-0.15%
717,029
0.95
Apr 09, 2026
6.74
6.74
6.62
6.67
6.67
-1.19%
532,500
0.70
Apr 08, 2026
6.72
6.82
6.70
6.75
6.75
+1.66%
736,650
0.96
Apr 07, 2026
6.56
6.66
6.54
6.64
6.64
0.00%
0
0.00
Apr 06, 2026
6.56
6.66
6.54
6.64
6.64
0.00%
0
0.00
Apr 03, 2026
6.56
6.66
6.54
6.64
6.64
0.00%
0
0.00
Apr 02, 2026
6.56
6.66
6.54
6.64
6.64
+0.61%
395,500
0.48
Apr 01, 2026
6.69
6.69
6.56
6.60
6.60
+0.15%
635,154
0.77
Mar 31, 2026
6.57
6.71
6.54
6.59
6.59
+0.15%
701,000
0.85
Mar 30, 2026
6.60
6.65
6.49
6.58
6.58
-0.75%
766,500
0.93
Mar 27, 2026
6.72
6.72
6.60
6.63
6.63
0.00%
476,520
0.57
Mar 26, 2026
6.73
6.78
6.62
6.63
6.63
-1.04%
925,500
1.12
Mar 25, 2026
6.55
6.71
6.55
6.70
6.70
+0.75%
691,000
0.82
Mar 24, 2026
6.63
6.68
6.52
6.65
6.65
+3.10%
598,865
0.70
Mar 23, 2026
6.53
6.58
6.42
6.45
6.45
-2.71%
1,547,000
1.78
Mar 20, 2026
6.58
6.63
6.51
6.63
6.63
+0.30%
1,971,500
2.31
Mar 19, 2026
6.72
6.72
6.60
6.61
6.61
-1.34%
966,000
1.14
Mar 18, 2026
6.73
6.73
6.63
6.70
6.70
-1.03%
583,000
0.68
Mar 17, 2026
6.70
6.95
6.70
6.77
6.77
+0.45%
784,297
0.91
Mar 16, 2026
6.83
6.83
6.63
6.74
6.74
-1.32%
1,453,225
1.70
Mar 13, 2026
6.81
6.84
6.72
6.83
6.83
-0.73%
1,872,726
2.25
Mar 12, 2026
6.83
6.89
6.78
6.88
6.88
+0.29%
434,500
0.51
Mar 11, 2026
6.92
6.92
6.84
6.86
6.86
0.00%
454,000
0.53
Mar 10, 2026
6.92
6.92
6.78
6.86
6.86
0.00%
1,054,000
1.25
Mar 09, 2026
6.92
6.92
6.76
6.86
6.86
-1.72%
1,132,500
1.32
Mar 06, 2026
6.75
6.98
6.75
6.98
6.98
+3.41%
755,500
0.89
Mar 05, 2026
6.80
6.89
6.74
6.75
6.75
-0.30%
820,502
0.96
Mar 04, 2026
6.89
6.89
6.70
6.77
6.77
-2.17%
1,281,000
1.52
Mar 03, 2026
7.05
7.05
6.88
6.92
6.92
-1.70%
1,196,000
1.43
Mar 02, 2026
7.05
7.10
6.93
7.04
7.04
-0.71%
1,255,500
1.53
Feb 27, 2026
7.00
7.09
6.98
7.09
7.09
+1.00%
660,400
0.81
Feb 26, 2026
7.16
7.17
6.97
7.02
7.02
-1.82%
780,000
0.95
Feb 25, 2026
7.13
7.16
7.08
7.15
7.15
+0.99%
951,000
1.18
Feb 24, 2026
7.09
7.10
6.99
7.08
7.08
-0.28%
563,500
0.69
Feb 23, 2026
6.99
7.12
6.99
7.10
7.10
+1.57%
222,208
0.27
Feb 20, 2026
7.03
7.04
6.96
6.99
6.99
-0.57%
541,866
0.65
Feb 19, 2026
7.03
7.03
6.88
7.03
7.03
0.00%
0
0.00
Feb 18, 2026
7.03
7.03
6.88
7.03
7.03
0.00%
0
0.00
Feb 17, 2026
7.03
7.03
6.88
7.03
7.03
0.00%
0
0.00
Feb 16, 2026
7.00
7.03
6.88
7.03
7.03
+0.43%
609,000
0.67
Feb 13, 2026
7.07
7.10
6.97
7.00
7.00
-2.23%
696,000
0.75
Feb 12, 2026
7.18
7.22
7.08
7.16
7.16
+0.14%
514,869
0.54
Feb 11, 2026
7.15
7.18
7.12
7.18
7.18
+0.42%
716,000
0.72
Feb 10, 2026
7.10
7.18
7.10
7.15
7.15
0.00%
731,500
0.74
Feb 09, 2026
7.02
7.17
7.02
7.15
7.15
+1.85%
475,329
0.47
Feb 06, 2026
7.03
7.07
6.97
7.02
7.02
-0.99%
383,066
0.38
Feb 05, 2026
7.04
7.13
7.03
7.09
7.09
-0.56%
627,629
0.61
Feb 04, 2026
7.00
7.13
6.95
7.13
7.13
+1.71%
576,500
0.55
Feb 03, 2026
6.96
7.01
6.91
7.01
7.01
+1.59%
311,156
0.29
Rows: