Sany Heavy Equipment International Holdings Co Ltd (HK:0631)
:0631
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
12.55
13.01
11.92
11.95
11.95
-4.93%
13,221,950
1.02
Apr 13, 2026
13.10
13.10
12.20
12.57
12.57
-4.05%
20,229,551
1.58
Apr 10, 2026
12.21
13.20
12.21
13.10
13.10
+7.55%
18,337,000
1.45
Apr 09, 2026
12.13
12.50
11.85
12.18
12.18
+0.41%
11,052,130
0.88
Apr 08, 2026
13.04
13.04
11.90
12.13
12.13
+3.23%
28,447,140
2.32
Apr 07, 2026
11.99
12.00
11.59
11.75
11.75
0.00%
0
0.00
Apr 06, 2026
11.99
12.00
11.59
11.75
11.75
0.00%
0
0.00
Apr 03, 2026
11.99
12.00
11.59
11.75
11.75
0.00%
0
0.00
Apr 02, 2026
11.99
12.00
11.59
11.75
11.75
+0.17%
8,695,328
0.69
Apr 01, 2026
11.17
11.92
11.17
11.73
11.73
+6.15%
15,219,370
1.24
Mar 31, 2026
12.00
12.00
10.88
11.05
11.05
-3.24%
7,410,275
0.61
Mar 30, 2026
10.92
11.48
10.81
11.42
11.42
+0.88%
5,593,697
0.46
Mar 27, 2026
11.00
11.48
10.99
11.32
11.32
-0.35%
7,352,000
0.61
Mar 26, 2026
12.12
12.12
11.17
11.36
11.36
-3.81%
7,279,211
0.60
Mar 25, 2026
12.20
12.24
11.60
11.81
11.81
+2.43%
7,318,000
0.61
Mar 24, 2026
11.10
11.64
10.98
11.53
11.53
+4.16%
11,186,750
0.94
Mar 23, 2026
10.90
11.20
10.58
11.07
11.07
-7.44%
17,149,750
1.47
Mar 20, 2026
11.61
12.22
11.61
11.96
11.96
-0.66%
12,780,300
1.11
Mar 19, 2026
12.60
12.61
11.95
12.04
12.04
-6.59%
16,754,900
1.46
Mar 18, 2026
12.80
13.12
12.73
12.89
12.89
-0.77%
6,965,693
0.60
Mar 17, 2026
13.60
13.65
12.89
12.99
12.99
-3.06%
7,512,846
0.65
Mar 16, 2026
13.12
13.46
12.91
13.40
13.40
+0.37%
11,879,900
1.03
Mar 13, 2026
13.56
13.69
13.02
13.35
13.35
-1.84%
7,706,000
0.66
Mar 12, 2026
14.46
14.58
13.33
13.60
13.60
-5.95%
8,230,572
0.71
Mar 11, 2026
14.36
14.66
14.04
14.46
14.46
+0.42%
7,457,645
0.62
Mar 10, 2026
14.00
14.59
14.00
14.40
14.40
+3.97%
6,089,000
0.51
Mar 09, 2026
13.80
14.19
13.30
13.85
13.85
-5.27%
12,705,700
1.07
Mar 06, 2026
14.50
14.64
13.94
14.62
14.62
+0.90%
11,313,440
0.96
Mar 05, 2026
14.78
15.20
14.24
14.49
14.49
+0.49%
8,327,182
0.71
Mar 04, 2026
14.30
14.76
14.25
14.42
14.42
-0.48%
9,966,704
0.85
Mar 03, 2026
16.12
16.24
14.40
14.49
14.49
-9.27%
30,322,420
2.68
Mar 02, 2026
15.15
16.15
15.15
15.97
15.97
+1.40%
11,246,220
1.00
Feb 27, 2026
15.84
15.93
15.52
15.75
15.75
-0.57%
6,698,586
0.60
Feb 26, 2026
15.91
16.19
15.72
15.84
15.84
-0.06%
15,313,240
1.37
Feb 25, 2026
15.62
15.93
15.42
15.85
15.85
+3.06%
10,810,200
0.98
Feb 24, 2026
15.59
15.59
14.95
15.38
15.38
-1.35%
12,540,540
1.15
Feb 23, 2026
15.05
15.61
15.00
15.59
15.59
+4.00%
9,486,232
0.86
Feb 20, 2026
14.90
15.20
14.74
14.99
14.99
+2.25%
10,209,530
0.94
Feb 19, 2026
14.66
14.68
13.95
14.66
14.66
0.00%
0
0.00
Feb 18, 2026
14.66
14.68
13.95
14.66
14.66
0.00%
0
0.00
Feb 17, 2026
14.66
14.68
13.95
14.66
14.66
0.00%
0
0.00
Feb 16, 2026
14.10
14.68
13.95
14.66
14.66
+1.45%
2,470,417
0.22
Feb 13, 2026
14.58
14.69
14.33
14.45
14.45
-1.83%
14,053,980
1.29
Feb 12, 2026
14.68
14.78
14.29
14.72
14.72
+2.01%
13,923,790
1.29
Feb 11, 2026
14.55
14.80
14.13
14.27
14.27
-1.11%
21,908,090
2.10
Feb 10, 2026
14.42
14.60
14.14
14.43
14.43
+0.91%
14,474,360
1.41
Feb 09, 2026
13.80
14.50
13.71
14.30
14.30
+5.61%
15,392,970
1.53
Feb 06, 2026
12.80
13.57
12.51
13.54
13.54
+4.96%
20,981,500
2.14
Feb 05, 2026
13.05
13.16
12.50
12.90
12.90
-1.45%
11,544,220
1.20
Feb 04, 2026
12.85
13.30
12.85
13.09
13.09
+2.27%
20,264,660
2.15
Rows: