Education
About Us
Working with TipRanks
Follow Us
Sany Heavy Equipment International Holdings Co Ltd (HK:0631)
:0631
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9.13
9.63
9.13
9.53
9.53
+2.14%
6,239,765
0.99
Jan 15, 2026
9.40
9.55
9.06
9.33
9.33
-0.74%
5,574,128
0.89
Jan 14, 2026
9.16
9.49
9.15
9.40
9.40
+2.62%
10,601,140
1.71
Jan 13, 2026
9.30
9.31
9.01
9.16
9.16
-0.11%
6,857,026
1.11
Jan 12, 2026
9.00
9.27
8.89
9.17
9.17
+1.89%
8,227,805
1.32
Jan 09, 2026
8.69
9.03
8.69
9.00
9.00
+3.57%
7,523,616
1.20
Jan 08, 2026
8.71
8.71
8.52
8.69
8.69
-0.91%
5,999,715
0.94
Jan 07, 2026
8.87
8.90
8.69
8.77
8.77
-1.13%
2,887,818
0.45
Jan 06, 2026
8.79
8.99
8.76
8.87
8.87
+1.26%
9,714,011
1.51
Jan 05, 2026
8.65
8.93
8.61
8.76
8.76
+1.15%
6,996,605
1.10
Jan 02, 2026
8.56
8.72
8.54
8.66
8.66
0.00%
2,515,013
0.40
Jan 01, 2026
8.66
8.78
8.59
8.66
8.66
0.00%
0
0.00
Dec 31, 2025
8.68
8.78
8.59
8.66
8.66
-0.23%
1,233,580
0.19
Dec 30, 2025
8.42
8.75
8.31
8.68
8.68
+3.09%
6,689,652
1.04
Dec 29, 2025
8.57
8.78
8.37
8.42
8.42
-2.09%
8,519,930
1.35
Dec 26, 2025
8.60
8.76
8.43
8.60
8.60
0.00%
0
0.00
Dec 25, 2025
8.60
8.76
8.43
8.60
8.60
0.00%
0
0.00
Dec 24, 2025
8.55
8.76
8.43
8.60
8.60
+1.18%
6,378,696
0.88
Dec 23, 2025
8.44
8.54
8.27
8.50
8.50
0.00%
3,563,174
0.49
Dec 22, 2025
8.35
8.50
8.18
8.50
8.50
+1.80%
12,283,130
1.69
Dec 19, 2025
8.40
8.54
8.26
8.35
8.35
-0.95%
11,370,720
1.57
Dec 18, 2025
8.23
8.46
8.04
8.43
8.43
+2.31%
13,517,190
1.80
Dec 17, 2025
8.16
8.35
8.05
8.24
8.24
+1.60%
9,477,384
1.26
Dec 16, 2025
8.26
8.39
7.96
8.11
8.11
-1.82%
9,595,885
1.28
Dec 15, 2025
8.19
8.30
8.13
8.26
8.26
+0.73%
10,911,180
1.46
Dec 12, 2025
7.71
8.26
7.62
8.20
8.20
+4.06%
24,575,000
3.43
Dec 11, 2025
7.89
8.17
7.85
7.88
7.88
-0.13%
8,127,621
1.14
Dec 10, 2025
7.65
7.91
7.55
7.89
7.89
+2.87%
6,683,000
0.94
Dec 09, 2025
7.79
7.86
7.56
7.67
7.67
-2.17%
6,367,643
0.88
Dec 08, 2025
7.87
8.00
7.73
7.84
7.84
-0.38%
6,464,176
0.90
Dec 05, 2025
7.52
7.91
7.51
7.87
7.87
+3.55%
7,602,591
1.06
Dec 04, 2025
7.63
7.75
7.50
7.60
7.60
-0.13%
3,652,814
0.51
Dec 03, 2025
7.60
7.81
7.57
7.61
7.61
-0.52%
4,577,150
0.63
Dec 02, 2025
7.46
7.69
7.42
7.65
7.65
+2.00%
9,173,000
1.26
Dec 01, 2025
7.37
7.62
7.37
7.50
7.50
+3.16%
10,747,190
1.49
Nov 28, 2025
7.39
7.39
7.18
7.27
7.27
+0.83%
2,133,825
0.29
Nov 27, 2025
7.48
7.54
7.20
7.21
7.21
-2.17%
4,283,000
0.58
Nov 26, 2025
6.97
7.42
6.97
7.37
7.37
+4.99%
15,484,000
2.11
Nov 25, 2025
6.97
7.06
6.91
7.02
7.02
+1.89%
4,436,374
0.60
Nov 24, 2025
6.97
6.97
6.75
6.89
6.89
+1.32%
3,070,000
0.41
Nov 21, 2025
6.98
6.98
6.75
6.80
6.80
-2.86%
5,992,613
0.79
Nov 20, 2025
7.10
7.10
6.91
7.00
7.00
-0.28%
3,407,048
0.45
Nov 19, 2025
7.13
7.20
6.97
7.02
7.02
-0.99%
2,500,240
0.33
Nov 18, 2025
7.20
7.20
7.03
7.09
7.09
-1.53%
3,485,500
0.46
Nov 17, 2025
7.40
7.40
7.10
7.20
7.20
-0.96%
3,093,182
0.40
Nov 14, 2025
7.43
7.43
7.27
7.27
7.27
-2.15%
2,174,500
0.28
Nov 13, 2025
7.38
7.47
7.35
7.43
7.43
+0.41%
2,159,709
0.27
Nov 12, 2025
7.36
7.50
7.31
7.40
7.40
+0.54%
4,300,615
0.54
Nov 11, 2025
7.34
7.41
7.30
7.36
7.36
+0.27%
3,042,414
0.38
Nov 10, 2025
7.49
7.58
7.30
7.34
7.34
-0.68%
2,828,479
0.35
Rows: