Education
About Us
Working with TipRanks
Follow Us
Sany Heavy Equipment International Holdings Co Ltd (HK:0631)
:0631
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.55
8.76
8.43
8.60
8.60
+1.18%
6,378,696
0.83
Dec 23, 2025
8.44
8.54
8.27
8.50
8.50
0.00%
3,563,174
0.44
Dec 22, 2025
8.35
8.50
8.18
8.50
8.50
+1.80%
12,283,130
1.53
Dec 19, 2025
8.40
8.54
8.26
8.35
8.35
-0.95%
11,370,720
1.42
Dec 18, 2025
8.23
8.46
8.04
8.43
8.43
+2.31%
13,517,190
1.70
Dec 17, 2025
8.16
8.35
8.05
8.24
8.24
+1.60%
9,477,384
1.20
Dec 16, 2025
8.26
8.39
7.96
8.11
8.11
-1.82%
9,595,885
1.23
Dec 15, 2025
8.19
8.30
8.13
8.26
8.26
+0.73%
10,911,180
1.41
Dec 12, 2025
7.71
8.26
7.62
8.20
8.20
+4.06%
24,575,000
3.26
Dec 11, 2025
7.89
8.17
7.85
7.88
7.88
-0.13%
8,127,621
1.09
Dec 10, 2025
7.65
7.91
7.55
7.89
7.89
+2.87%
6,683,000
0.89
Dec 09, 2025
7.79
7.86
7.56
7.67
7.67
-2.17%
6,367,643
0.85
Dec 08, 2025
7.87
8.00
7.73
7.84
7.84
-0.38%
6,464,176
0.86
Dec 05, 2025
7.52
7.91
7.51
7.87
7.87
+3.55%
7,602,591
1.00
Dec 04, 2025
7.63
7.75
7.50
7.60
7.60
-0.13%
3,652,814
0.48
Dec 03, 2025
7.60
7.81
7.57
7.61
7.61
-0.52%
4,577,150
0.60
Dec 02, 2025
7.46
7.69
7.42
7.65
7.65
+2.00%
9,173,000
1.20
Dec 01, 2025
7.37
7.62
7.37
7.50
7.50
+3.16%
10,747,190
1.40
Nov 28, 2025
7.39
7.39
7.18
7.27
7.27
+0.83%
2,133,825
0.27
Nov 27, 2025
7.48
7.54
7.20
7.21
7.21
-2.17%
4,283,000
0.54
Nov 26, 2025
6.97
7.42
6.97
7.37
7.37
+4.99%
15,484,000
1.99
Nov 25, 2025
6.97
7.06
6.91
7.02
7.02
+1.89%
4,436,374
0.57
Nov 24, 2025
6.97
6.97
6.75
6.89
6.89
+1.32%
3,070,000
0.39
Nov 21, 2025
6.98
6.98
6.75
6.80
6.80
-2.86%
5,992,613
0.77
Nov 20, 2025
7.10
7.10
6.91
7.00
7.00
-0.28%
3,407,048
0.43
Nov 19, 2025
7.13
7.20
6.97
7.02
7.02
-0.99%
2,500,240
0.32
Nov 18, 2025
7.20
7.20
7.03
7.09
7.09
-1.53%
3,485,500
0.43
Nov 17, 2025
7.40
7.40
7.10
7.20
7.20
-0.96%
3,093,182
0.38
Nov 14, 2025
7.43
7.43
7.27
7.27
7.27
-2.15%
2,174,500
0.26
Nov 13, 2025
7.38
7.47
7.35
7.43
7.43
+0.41%
2,159,709
0.26
Nov 12, 2025
7.36
7.50
7.31
7.40
7.40
+0.54%
4,300,615
0.51
Nov 11, 2025
7.34
7.41
7.30
7.36
7.36
+0.27%
3,042,414
0.36
Nov 10, 2025
7.49
7.58
7.30
7.34
7.34
-0.68%
2,828,479
0.33
Nov 07, 2025
7.26
7.47
7.21
7.39
7.39
+1.09%
6,075,000
0.72
Nov 06, 2025
7.20
7.41
7.10
7.31
7.31
+2.24%
9,259,586
1.10
Nov 05, 2025
7.11
7.15
6.92
7.15
7.15
0.00%
8,827,878
1.05
Nov 04, 2025
7.26
7.26
7.08
7.15
7.15
-1.24%
3,628,000
0.43
Nov 03, 2025
7.35
7.44
7.13
7.24
7.24
-1.23%
2,808,000
0.33
Oct 31, 2025
7.60
7.60
7.28
7.33
7.33
-4.06%
13,116,680
1.55
Oct 30, 2025
7.79
7.80
7.52
7.64
7.64
-0.13%
5,042,742
0.59
Oct 28, 2025
7.83
7.85
7.55
7.65
7.65
-2.30%
7,777,436
0.91
Oct 27, 2025
7.68
7.89
7.68
7.83
7.83
+1.95%
4,422,920
0.51
Oct 24, 2025
7.60
7.79
7.58
7.68
7.68
+1.19%
4,084,500
0.46
Oct 23, 2025
8.10
8.10
7.43
7.59
7.59
-5.83%
12,922,230
1.45
Oct 22, 2025
7.93
8.07
7.82
8.06
8.06
+1.64%
4,621,097
0.51
Oct 21, 2025
7.91
8.09
7.91
7.93
7.93
+0.25%
2,619,982
0.28
Oct 20, 2025
8.20
8.20
7.84
7.91
7.91
-0.50%
3,721,579
0.39
Oct 17, 2025
8.25
8.29
7.88
7.95
7.95
-4.22%
7,943,000
0.83
Oct 16, 2025
8.48
8.48
8.22
8.30
8.30
-1.43%
4,528,494
0.47
Oct 15, 2025
8.09
8.48
8.05
8.42
8.42
+5.38%
10,322,350
1.07
Rows: