Sany Heavy Equipment International Holdings Co Ltd (HK:0631)
:0631
Want to see HK:0631 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
12.46
12.53
12.14
12.43
12.43
0.00%
9,942,258
0.98
May 07, 2026
11.70
12.46
11.63
12.43
12.43
+6.97%
19,852,039
1.97
May 06, 2026
11.58
11.63
11.17
11.62
11.62
+0.35%
10,958,600
1.07
May 05, 2026
11.59
11.66
11.32
11.58
11.58
0.00%
3,497,662
0.34
May 04, 2026
10.80
11.61
10.80
11.58
11.58
+7.32%
5,542,107
0.52
May 01, 2026
10.79
12.05
10.74
10.79
10.79
0.00%
0
0.00
Apr 30, 2026
11.99
12.05
10.74
10.79
10.79
-10.90%
16,883,631
1.53
Apr 29, 2026
11.42
12.19
11.34
12.11
12.11
+6.04%
9,566,896
0.86
Apr 28, 2026
11.00
11.44
10.83
11.42
11.42
+2.88%
11,261,940
0.99
Apr 27, 2026
11.00
11.30
11.00
11.10
11.10
-0.89%
6,789,111
0.57
Apr 24, 2026
11.23
11.34
10.94
11.20
11.20
-0.27%
8,435,827
0.70
Apr 23, 2026
11.50
11.60
11.20
11.23
11.23
-2.85%
10,913,090
0.88
Apr 22, 2026
11.51
11.68
11.05
11.56
11.56
+0.43%
10,639,270
0.85
Apr 21, 2026
11.56
11.58
11.33
11.51
11.51
-0.69%
6,698,801
0.52
Apr 20, 2026
11.47
11.62
11.27
11.59
11.59
+0.43%
14,586,020
1.13
Apr 17, 2026
11.66
11.74
11.37
11.54
11.54
-1.70%
7,999,788
0.62
Apr 16, 2026
11.75
12.07
11.53
11.74
11.74
-0.59%
7,643,797
0.58
Apr 15, 2026
12.00
12.40
11.74
11.81
11.81
-1.17%
9,192,708
0.70
Apr 14, 2026
12.55
13.01
11.92
11.95
11.95
-4.93%
13,221,950
1.02
Apr 13, 2026
13.10
13.10
12.20
12.57
12.57
-4.05%
20,229,551
1.58
Apr 10, 2026
12.21
13.20
12.21
13.10
13.10
+7.55%
18,337,000
1.45
Apr 09, 2026
12.13
12.50
11.85
12.18
12.18
+0.41%
11,052,130
0.88
Apr 08, 2026
13.04
13.04
11.90
12.13
12.13
+3.23%
28,447,140
2.32
Apr 07, 2026
11.75
12.00
11.59
11.75
11.75
0.00%
0
0.00
Apr 06, 2026
11.75
12.00
11.59
11.75
11.75
0.00%
0
0.00
Apr 03, 2026
11.75
12.00
11.59
11.75
11.75
0.00%
0
0.00
Apr 02, 2026
11.99
12.00
11.59
11.75
11.75
+0.17%
8,695,328
0.69
Apr 01, 2026
11.17
11.92
11.17
11.73
11.73
+6.15%
15,219,370
1.24
Mar 31, 2026
12.00
12.00
10.88
11.05
11.05
-3.24%
7,410,275
0.61
Mar 30, 2026
10.92
11.48
10.81
11.42
11.42
+0.88%
5,593,697
0.46
Mar 27, 2026
11.00
11.48
10.99
11.32
11.32
-0.35%
7,352,000
0.61
Mar 26, 2026
12.12
12.12
11.17
11.36
11.36
-3.81%
7,279,211
0.60
Mar 25, 2026
12.20
12.24
11.60
11.81
11.81
+2.43%
7,318,000
0.61
Mar 24, 2026
11.10
11.64
10.98
11.53
11.53
+4.16%
11,186,750
0.94
Mar 23, 2026
10.90
11.20
10.58
11.07
11.07
-7.44%
17,149,750
1.47
Mar 20, 2026
11.61
12.22
11.61
11.96
11.96
-0.66%
12,780,300
1.11
Mar 19, 2026
12.60
12.61
11.95
12.04
12.04
-6.59%
16,754,900
1.46
Mar 18, 2026
12.80
13.12
12.73
12.89
12.89
-0.77%
6,965,693
0.60
Mar 17, 2026
13.60
13.65
12.89
12.99
12.99
-3.06%
7,512,846
0.65
Mar 16, 2026
13.12
13.46
12.91
13.40
13.40
+0.37%
11,879,900
1.03
Mar 13, 2026
13.56
13.69
13.02
13.35
13.35
-1.84%
7,706,000
0.66
Mar 12, 2026
14.46
14.58
13.33
13.60
13.60
-5.95%
8,230,572
0.71
Mar 11, 2026
14.36
14.66
14.04
14.46
14.46
+0.42%
7,457,645
0.62
Mar 10, 2026
14.00
14.59
14.00
14.40
14.40
+3.97%
6,089,000
0.51
Mar 09, 2026
13.80
14.19
13.30
13.85
13.85
-5.27%
12,705,700
1.07
Mar 06, 2026
14.50
14.64
13.94
14.62
14.62
+0.90%
11,313,440
0.96
Mar 05, 2026
14.78
15.20
14.24
14.49
14.49
+0.49%
8,327,181
0.71
Mar 04, 2026
14.30
14.76
14.25
14.42
14.42
-0.48%
9,966,704
0.85
Mar 03, 2026
16.12
16.24
14.40
14.49
14.49
-9.27%
30,322,420
2.68
Mar 02, 2026
15.15
16.15
15.15
15.97
15.97
+1.40%
11,246,220
1.00
Rows: