Education
About Us
Working with TipRanks
Follow Us
AMCO United Holding Limited (HK:0630)
:0630
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.29
0.29
0.29
0.28
0.28
0.00%
10,000
0.02
Jan 13, 2026
0.27
0.29
0.27
0.28
0.28
-3.45%
220,000
0.41
Jan 12, 2026
0.27
0.29
0.27
0.29
0.29
+9.43%
390,000
0.72
Jan 09, 2026
0.26
0.28
0.26
0.27
0.27
+6.00%
160,000
0.29
Jan 08, 2026
0.25
0.28
0.25
0.25
0.25
+8.70%
360,000
0.67
Jan 07, 2026
0.23
0.23
0.23
0.23
0.23
-2.54%
80,040
0.15
Jan 06, 2026
0.25
0.25
0.24
0.24
0.24
-4.45%
202,000
0.36
Jan 05, 2026
0.25
0.25
0.25
0.25
0.25
-1.20%
100,000
0.17
Jan 02, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
30,000
0.05
Dec 31, 2025
0.25
0.25
0.25
0.25
0.25
-3.85%
20,000
0.03
Dec 30, 2025
0.28
0.28
0.25
0.26
0.26
+4.00%
300,000
0.49
Dec 29, 2025
0.26
0.28
0.24
0.25
0.25
0.00%
3,230,000
5.74
Dec 24, 2025
0.25
0.25
0.25
0.25
0.25
-3.85%
32,688
0.05
Dec 23, 2025
0.25
0.26
0.25
0.26
0.26
-5.45%
190,000
0.27
Dec 22, 2025
0.25
0.28
0.25
0.28
0.28
+12.24%
230,720
0.33
Dec 19, 2025
0.29
0.29
0.25
0.25
0.24
0.00%
40,000
0.05
Dec 18, 2025
0.25
0.25
0.25
0.25
0.24
0.00%
80,252
0.10
Dec 17, 2025
0.25
0.25
0.25
0.25
0.24
-5.77%
182,000
0.22
Dec 16, 2025
0.23
0.29
0.23
0.26
0.26
0.00%
433,200
0.51
Dec 15, 2025
0.24
0.27
0.24
0.26
0.26
+15.04%
136,000
0.16
Dec 12, 2025
0.27
0.27
0.23
0.23
0.23
-20.70%
353,120
0.42
Dec 11, 2025
0.29
0.31
0.28
0.29
0.28
0.00%
0
0.00
Dec 10, 2025
0.29
0.29
0.29
0.29
0.28
+1.79%
30,000
0.03
Dec 09, 2025
0.30
0.30
0.28
0.28
0.28
-6.67%
110,000
0.13
Dec 08, 2025
0.28
0.30
0.28
0.30
0.30
+7.14%
80,000
0.09
Dec 05, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
70,000
0.08
Dec 04, 2025
0.29
0.29
0.28
0.28
0.28
-9.68%
173,448
0.20
Dec 03, 2025
0.29
0.31
0.28
0.31
0.31
+6.90%
200,000
0.23
Dec 02, 2025
0.32
0.32
0.28
0.29
0.29
-9.38%
554,000
0.63
Dec 01, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
330,000
0.38
Nov 28, 2025
0.33
0.33
0.33
0.33
0.33
-2.94%
411,000
0.47
Nov 27, 2025
0.34
0.34
0.31
0.34
0.34
+1.49%
400,000
0.46
Nov 26, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
50,000
0.06
Nov 25, 2025
0.33
0.34
0.32
0.34
0.34
-4.29%
640,120
0.74
Nov 24, 2025
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Nov 21, 2025
0.37
0.37
0.37
0.35
0.35
+1.45%
10,040
0.01
Nov 20, 2025
0.35
0.35
0.35
0.35
0.34
+4.55%
30,000
0.03
Nov 19, 2025
0.33
0.34
0.33
0.33
0.33
-8.33%
70,000
0.08
Nov 18, 2025
0.35
0.37
0.35
0.36
0.36
-2.70%
80,000
0.09
Nov 17, 2025
0.33
0.37
0.32
0.37
0.37
+12.12%
410,000
0.46
Nov 14, 2025
0.34
0.34
0.33
0.33
0.33
+3.13%
340,000
0.38
Nov 13, 2025
0.36
0.36
0.32
0.32
0.32
-8.57%
1,460,000
1.66
Nov 12, 2025
0.34
0.38
0.34
0.35
0.35
+6.06%
5,094,000
6.33
Nov 11, 2025
0.32
0.33
0.32
0.33
0.33
+4.76%
4,860,000
6.66
Nov 10, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
6,250,000
9.84
Nov 07, 2025
0.32
0.32
0.32
0.32
0.32
+1.61%
340,000
0.54
Nov 06, 2025
0.31
0.32
0.31
0.31
0.31
+1.64%
270,000
0.42
Nov 05, 2025
0.31
0.31
0.30
0.31
0.30
+1.67%
338,400
0.53
Nov 04, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
210,000
0.33
Nov 03, 2025
0.28
0.30
0.28
0.30
0.30
+7.14%
80,000
0.13
Rows: