tiprankstipranks
Fullsun International Holdings Group Co Ltd (HK:0627)
:0627
Hong Kong Market
0627
Fullsun International Holdings Group Co Ltd
RESEARCH TOOLSreports

Fullsun International Holdings Group Co Ltd (0627) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.47
0.47
0.47
0.47
0.47
-3.09%
1,520,000
2.93
Apr 09, 2026
0.49
0.57
0.45
0.49
0.49
0.00%
3
<0.01
Apr 08, 2026
0.49
0.49
0.49
0.49
0.49
+8.99%
100,000
0.08
Apr 07, 2026
0.45
0.49
0.43
0.45
0.45
0.00%
0
0.00
Apr 06, 2026
0.45
0.49
0.43
0.45
0.45
0.00%
0
0.00
Apr 03, 2026
0.45
0.49
0.43
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.45
0.49
0.43
0.45
0.45
0.00%
45
<0.01
Apr 01, 2026
0.45
0.45
0.45
0.45
0.45
+3.49%
3,560,010
2.99
Mar 31, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
20,000
0.02
Mar 30, 2026
0.45
0.54
0.43
0.45
0.45
0.00%
400
<0.01
Mar 27, 2026
0.45
0.51
0.39
0.45
0.45
0.00%
0
0.00
Mar 26, 2026
0.45
0.51
0.40
0.45
0.45
0.00%
0
0.00
Mar 25, 2026
0.45
0.55
0.40
0.45
0.45
0.00%
22
<0.01
Mar 24, 2026
0.45
0.53
0.43
0.45
0.45
0.00%
0
0.00
Mar 23, 2026
0.45
0.50
0.44
0.45
0.45
0.00%
0
0.00
Mar 20, 2026
0.45
0.51
0.40
0.45
0.45
0.00%
0
0.00
Mar 19, 2026
0.45
0.51
0.40
0.45
0.45
0.00%
24
<0.01
Mar 18, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
9
<0.01
Mar 17, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
40,015
0.03
Mar 16, 2026
0.46
0.51
0.40
0.46
0.46
0.00%
0
0.00
Mar 13, 2026
0.46
0.48
0.44
0.46
0.46
0.00%
0
0.00
Mar 12, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
20,000
0.02
Mar 11, 2026
0.46
0.46
0.46
0.46
0.46
-2.13%
20,000
0.02
Mar 10, 2026
0.47
0.51
0.46
0.47
0.47
0.00%
0
0.00
Mar 09, 2026
0.47
0.49
0.46
0.47
0.47
0.00%
0
0.00
Mar 06, 2026
0.50
0.57
0.47
0.47
0.47
-5.05%
85,960
0.07
Mar 05, 2026
0.50
0.56
0.42
0.50
0.50
0.00%
0
0.00
Mar 04, 2026
0.50
0.56
0.41
0.50
0.50
0.00%
0
0.00
Mar 03, 2026
0.50
0.50
0.45
0.50
0.50
0.00%
0
0.00
Mar 02, 2026
0.50
0.56
0.42
0.50
0.50
0.00%
0
0.00
Feb 27, 2026
0.50
0.56
0.47
0.50
0.50
0.00%
11
<0.01
Feb 26, 2026
0.50
0.59
0.49
0.50
0.50
0.00%
0
0.00
Feb 25, 2026
0.50
0.57
0.49
0.50
0.50
0.00%
320
<0.01
Feb 24, 2026
0.50
0.50
0.50
0.50
0.50
+1.02%
20,000
0.02
Feb 23, 2026
0.45
0.49
0.45
0.49
0.49
-3.92%
60,000
0.05
Feb 20, 2026
0.51
0.59
0.40
0.51
0.51
0.00%
0
0.00
Feb 19, 2026
0.51
0.59
0.40
0.51
0.51
0.00%
0
0.00
Feb 18, 2026
0.51
0.59
0.40
0.51
0.51
0.00%
0
0.00
Feb 17, 2026
0.51
0.59
0.40
0.51
0.51
0.00%
0
0.00
Feb 16, 2026
0.51
0.59
0.40
0.51
0.51
0.00%
0
0.00
Feb 13, 2026
0.51
0.60
0.48
0.51
0.51
0.00%
25
<0.01
Feb 12, 2026
0.51
0.61
0.41
0.51
0.51
+3.03%
30
<0.01
Feb 11, 2026
0.50
0.51
0.50
0.51
0.51
+3.03%
5,154,400
4.64
Feb 10, 2026
0.50
0.50
0.50
0.50
0.50
+1.02%
2,001,000
1.86
Feb 09, 2026
0.49
0.50
0.47
0.49
0.49
0.00%
67
<0.01
Feb 06, 2026
0.49
0.50
0.37
0.49
0.49
0.00%
64
<0.01
Feb 05, 2026
0.49
0.49
0.49
0.49
0.49
-12.50%
60,015
0.06
Feb 04, 2026
0.56
0.57
0.42
0.56
0.56
0.00%
0
0.00
Feb 03, 2026
0.56
0.58
0.42
0.56
0.56
0.00%
0
0.00
Feb 02, 2026
0.56
0.58
0.42
0.56
0.56
0.00%
0
0.00
Rows:
50