Oshidori International Holdings Limited (HK:0622)
:0622
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.87
1.90
1.82
1.86
1.86
-1.06%
9,882,600
1.76
Apr 09, 2026
1.86
1.89
1.84
1.88
1.88
+3.35%
8,815,875
1.61
Apr 08, 2026
1.81
1.92
1.79
1.82
1.82
+5.14%
12,459,380
2.37
Apr 07, 2026
1.67
1.74
1.64
1.73
1.73
0.00%
0
0.00
Apr 06, 2026
1.67
1.74
1.64
1.73
1.73
0.00%
0
0.00
Apr 03, 2026
1.67
1.74
1.64
1.73
1.73
0.00%
0
0.00
Apr 02, 2026
1.67
1.74
1.64
1.73
1.73
+2.37%
8,978,869
1.75
Apr 01, 2026
1.74
1.79
1.68
1.69
1.69
-2.31%
7,636,500
1.52
Mar 31, 2026
1.86
1.86
1.68
1.73
1.73
-6.99%
13,255,390
2.76
Mar 30, 2026
1.84
1.86
1.83
1.86
1.86
0.00%
5,319,000
1.13
Mar 27, 2026
1.88
1.91
1.84
1.86
1.86
-2.11%
7,921,080
1.72
Mar 26, 2026
1.86
1.90
1.85
1.90
1.90
+2.15%
5,001,000
1.09
Mar 25, 2026
1.95
1.96
1.84
1.86
1.86
-4.12%
12,934,610
2.96
Mar 24, 2026
1.95
1.99
1.94
1.94
1.94
0.00%
10,025,230
2.38
Mar 23, 2026
1.89
1.95
1.86
1.94
1.94
+2.65%
9,806,718
2.33
Mar 20, 2026
1.93
1.94
1.85
1.89
1.89
-1.05%
6,276,800
1.52
Mar 19, 2026
1.86
1.91
1.84
1.91
1.91
+1.06%
9,026,752
2.27
Mar 18, 2026
1.90
1.92
1.82
1.89
1.89
+0.53%
12,041,370
3.17
Mar 17, 2026
1.85
1.91
1.85
1.88
1.88
+2.17%
9,073,343
2.49
Mar 16, 2026
1.78
1.85
1.75
1.84
1.84
+4.55%
9,753,206
2.78
Mar 13, 2026
1.73
1.76
1.69
1.76
1.76
+2.92%
9,109,742
2.70
Mar 12, 2026
1.75
1.75
1.66
1.71
1.71
-3.39%
10,440,100
3.25
Mar 11, 2026
1.80
1.83
1.71
1.77
1.77
0.00%
10,304,380
3.37
Mar 10, 2026
1.70
1.77
1.70
1.77
1.77
+5.99%
7,327,014
2.49
Mar 09, 2026
1.67
1.72
1.63
1.67
1.67
+0.60%
4,540,424
1.58
Mar 06, 2026
1.68
1.68
1.57
1.66
1.66
-1.19%
9,231,319
3.35
Mar 05, 2026
1.69
1.69
1.65
1.68
1.68
0.00%
5,146,300
1.92
Mar 04, 2026
1.64
1.68
1.62
1.68
1.68
+0.60%
8,266,970
3.24
Mar 03, 2026
1.65
1.70
1.63
1.67
1.67
+2.45%
5,638,787
2.28
Mar 02, 2026
1.59
1.63
1.48
1.63
1.63
+6.54%
9,489,990
4.05
Feb 27, 2026
1.55
1.56
1.40
1.53
1.53
+2.68%
8,584,969
3.45
Feb 26, 2026
1.38
1.52
1.35
1.49
1.49
+7.97%
4,690,042
1.86
Feb 25, 2026
1.37
1.39
1.34
1.38
1.38
+1.47%
3,178,800
1.15
Feb 24, 2026
1.37
1.37
1.32
1.36
1.36
0.00%
3,928,880
1.45
Feb 23, 2026
1.30
1.40
1.30
1.36
1.36
+4.62%
4,239,114
1.60
Feb 20, 2026
1.33
1.33
1.25
1.30
1.30
-2.26%
5,316,000
2.05
Feb 19, 2026
1.33
1.36
1.29
1.33
1.33
0.00%
0
0.00
Feb 18, 2026
1.33
1.36
1.29
1.33
1.33
0.00%
0
0.00
Feb 17, 2026
1.33
1.36
1.29
1.33
1.33
0.00%
0
0.00
Feb 16, 2026
1.29
1.36
1.29
1.33
1.33
+3.91%
5,026,297
1.98
Feb 13, 2026
1.21
1.34
1.21
1.28
1.28
+5.79%
6,032,932
2.46
Feb 12, 2026
1.18
1.22
1.16
1.21
1.21
+4.31%
6,791,705
2.74
Feb 11, 2026
1.16
1.19
1.14
1.19
1.19
+2.59%
4,404,000
1.82
Feb 10, 2026
1.01
1.17
1.01
1.16
1.16
+10.48%
8,355,240
3.58
Feb 09, 2026
1.00
1.05
0.99
1.05
1.05
+5.00%
3,613,500
1.58
Feb 06, 2026
0.92
1.05
0.90
1.00
1.00
+8.70%
4,555,947
2.05
Feb 05, 2026
0.90
0.94
0.88
0.92
0.92
+2.22%
6,964,600
3.29
Feb 04, 2026
0.91
0.91
0.87
0.90
0.90
+3.45%
820,787
0.39
Feb 03, 2026
0.87
0.90
0.87
0.87
0.87
-4.40%
4,096,800
1.99
Feb 02, 2026
0.89
0.92
0.88
0.91
0.91
+1.11%
1,637,000
0.73
Rows: