Education
About Us
Working with TipRanks
Follow Us
Taung Gold International Limited (HK:0621)
:0621
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
0.50
0.52
0.49
0.51
0.51
+3.03%
5,022,000
0.84
Feb 27, 2026
0.49
0.50
0.49
0.50
0.50
+1.02%
655,000
0.11
Feb 26, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
1,490,000
0.25
Feb 25, 2026
0.49
0.50
0.49
0.50
0.50
+3.09%
1,545,000
0.25
Feb 24, 2026
0.49
0.49
0.48
0.49
0.49
-2.02%
2,881,470
0.47
Feb 23, 2026
0.49
0.50
0.49
0.50
0.50
+3.13%
1,655,000
0.27
Feb 20, 2026
0.49
0.49
0.47
0.48
0.48
-1.03%
2,185,000
0.34
Feb 19, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Feb 18, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Feb 17, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Feb 16, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
766,000
0.11
Feb 13, 2026
0.48
0.49
0.48
0.49
0.49
-1.02%
3,191,000
0.47
Feb 12, 2026
0.50
0.50
0.48
0.49
0.49
-5.77%
3,846,000
0.57
Feb 11, 2026
0.51
0.51
0.49
0.50
0.50
-4.81%
7,541,000
1.11
Feb 10, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
1,560,000
0.23
Feb 09, 2026
0.51
0.52
0.50
0.52
0.52
+5.05%
2,565,000
0.37
Feb 06, 2026
0.49
0.50
0.48
0.50
0.50
-1.00%
2,991,000
0.43
Feb 05, 2026
0.51
0.52
0.50
0.50
0.50
-5.66%
5,720,000
0.78
Feb 04, 2026
0.53
0.53
0.51
0.53
0.53
0.00%
1,551,000
0.21
Feb 03, 2026
0.52
0.53
0.50
0.53
0.53
+1.92%
4,120,000
0.56
Feb 02, 2026
0.53
0.53
0.50
0.52
0.52
-5.45%
8,990,600
1.22
Jan 30, 2026
0.56
0.57
0.53
0.55
0.55
-5.17%
5,680,000
0.77
Jan 29, 2026
0.64
0.64
0.57
0.58
0.58
-6.45%
10,449,500
1.43
Jan 28, 2026
0.59
0.64
0.59
0.62
0.62
+5.08%
19,277,500
2.72
Jan 27, 2026
0.58
0.60
0.55
0.59
0.59
+1.72%
8,989,000
1.28
Jan 26, 2026
0.57
0.59
0.56
0.58
0.58
+5.45%
12,235,000
1.78
Jan 23, 2026
0.51
0.56
0.50
0.55
0.55
+7.84%
9,741,000
1.43
Jan 22, 2026
0.51
0.51
0.49
0.51
0.51
-1.92%
5,126,000
0.75
Jan 21, 2026
0.51
0.54
0.50
0.52
0.52
+1.96%
6,635,000
0.98
Jan 20, 2026
0.48
0.51
0.48
0.51
0.51
+6.25%
3,385,000
0.48
Jan 19, 2026
0.53
0.53
0.47
0.48
0.48
-7.69%
4,745,000
0.67
Jan 16, 2026
0.51
0.53
0.50
0.52
0.52
+4.00%
2,515,000
0.35
Jan 15, 2026
0.53
0.53
0.50
0.50
0.50
-5.66%
3,290,000
0.45
Jan 14, 2026
0.50
0.53
0.49
0.53
0.53
+6.00%
5,425,000
0.74
Jan 13, 2026
0.49
0.51
0.49
0.50
0.50
+2.04%
3,595,000
0.48
Jan 12, 2026
0.49
0.51
0.48
0.49
0.49
+2.08%
8,189,000
1.07
Jan 09, 2026
0.47
0.50
0.47
0.48
0.48
+2.13%
4,565,000
0.55
Jan 08, 2026
0.48
0.49
0.47
0.47
0.47
-4.08%
3,550,000
0.38
Jan 07, 2026
0.50
0.50
0.48
0.49
0.49
-1.01%
1,581,000
0.17
Jan 06, 2026
0.49
0.51
0.48
0.50
0.50
+4.21%
5,135,000
0.54
Jan 05, 2026
0.51
0.51
0.46
0.48
0.48
-6.86%
7,546,000
0.79
Jan 02, 2026
0.46
0.52
0.43
0.51
0.51
+8.51%
17,690,000
1.90
Dec 31, 2025
0.52
0.52
0.46
0.47
0.47
-9.62%
9,630,200
1.05
Dec 30, 2025
0.51
0.53
0.51
0.52
0.52
0.00%
2,835,473
0.31
Dec 29, 2025
0.55
0.57
0.51
0.52
0.52
-5.45%
19,245,199
2.15
Dec 24, 2025
0.58
0.58
0.54
0.55
0.55
-5.17%
8,918,000
1.01
Dec 23, 2025
0.61
0.61
0.57
0.58
0.58
-4.92%
14,129,750
1.64
Dec 22, 2025
0.62
0.64
0.59
0.61
0.61
0.00%
13,435,000
1.59
Dec 19, 2025
0.60
0.63
0.60
0.61
0.61
0.00%
3,347,000
0.39
Dec 18, 2025
0.64
0.65
0.61
0.61
0.61
-6.15%
4,675,000
0.55
Rows: