Want to see HK:0621 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
0.52
0.54
0.52
0.53
0.53
-0.93%
95,000
0.01
Aug 13, 2026
0.52
0.54
0.51
0.54
0.54
0.00%
4,251,000
0.58
Aug 12, 2026
0.55
0.55
0.52
0.54
0.54
-2.73%
6,172,124
0.83
Aug 11, 2026
0.55
0.57
0.55
0.55
0.55
0.00%
2,300,000
0.31
Aug 10, 2026
0.55
0.56
0.55
0.55
0.55
+0.92%
3,405,000
0.44
Aug 07, 2026
0.55
0.55
0.53
0.55
0.55
0.00%
1,035,000
0.13
Aug 06, 2026
0.56
0.59
0.54
0.55
0.55
-0.91%
3,410,000
0.44
Aug 05, 2026
0.52
0.55
0.51
0.55
0.55
+4.76%
4,434,000
0.57
Aug 04, 2026
0.52
0.53
0.51
0.53
0.53
-0.94%
1,405,000
0.18
Aug 03, 2026
0.50
0.53
0.50
0.53
0.53
+6.00%
681,000
0.09
Jul 31, 2026
0.51
0.52
0.50
0.50
0.50
-1.96%
1,083,000
0.14
Jul 30, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
1,070,000
0.13
Jul 29, 2026
0.49
0.56
0.48
0.51
0.51
+2.00%
4,367,000
0.55
Jul 28, 2026
0.48
0.51
0.48
0.50
0.50
+2.04%
1,370,000
0.17
Jul 27, 2026
0.49
0.50
0.47
0.49
0.49
+1.03%
1,376,000
0.17
Jul 24, 2026
0.50
0.50
0.49
0.49
0.49
-3.00%
780,000
0.10
Jul 23, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
1,620,000
0.20
Jul 22, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
670,000
0.08
Jul 21, 2026
0.48
0.51
0.48
0.50
0.50
+3.09%
1,040,000
0.13
Jul 20, 2026
0.49
0.50
0.47
0.49
0.49
0.00%
2,013,800
0.25
Jul 17, 2026
0.52
0.52
0.48
0.49
0.49
-6.73%
2,845,000
0.36
Jul 16, 2026
0.52
0.53
0.50
0.52
0.52
-1.89%
3,465,000
0.44
Jul 15, 2026
0.56
0.56
0.52
0.53
0.53
-1.85%
1,270,000
0.16
Jul 14, 2026
0.51
0.54
0.50
0.54
0.54
+3.85%
1,872,000
0.24
Jul 13, 2026
0.52
0.52
0.52
0.52
0.52
-3.70%
2,726,000
0.34
Jul 10, 2026
0.53
0.54
0.53
0.54
0.54
0.00%
920,000
0.12
Jul 09, 2026
0.54
0.54
0.51
0.54
0.54
0.00%
4,140,000
0.53
Jul 08, 2026
0.56
0.56
0.53
0.54
0.54
-1.82%
1,635,000
0.21
Jul 07, 2026
0.55
0.56
0.54
0.55
0.55
+1.85%
5,465,000
0.70
Jul 06, 2026
0.58
0.59
0.54
0.54
0.54
-3.57%
1,425,000
0.18
Jul 03, 2026
0.54
0.57
0.53
0.56
0.56
+1.82%
2,420,000
0.31
Jul 02, 2026
0.57
0.58
0.52
0.55
0.55
-3.51%
6,725,000
0.88
Jul 01, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Jun 30, 2026
0.57
0.64
0.56
0.57
0.57
+5.56%
7,108,000
0.94
Jun 29, 2026
0.55
0.56
0.53
0.54
0.54
0.00%
2,309,000
0.30
Jun 26, 2026
0.57
0.58
0.52
0.54
0.54
-5.26%
5,885,000
0.78
Jun 25, 2026
0.53
0.57
0.52
0.57
0.57
+7.55%
3,876,033
0.52
Jun 24, 2026
0.53
0.55
0.51
0.53
0.53
-1.85%
6,620,000
0.89
Jun 23, 2026
0.61
0.61
0.52
0.54
0.54
-11.48%
9,148,000
1.24
Jun 22, 2026
0.68
0.68
0.61
0.61
0.61
-10.29%
12,537,000
1.75
Jun 19, 2026
0.68
0.72
0.68
0.68
0.68
0.00%
0
0.00
Jun 18, 2026
0.72
0.72
0.68
0.68
0.68
-5.56%
6,364,000
0.88
Jun 17, 2026
0.72
0.73
0.70
0.72
0.72
0.00%
5,314,000
0.73
Jun 16, 2026
0.74
0.76
0.71
0.72
0.72
-1.37%
11,945,000
1.68
Jun 15, 2026
0.71
0.74
0.71
0.73
0.73
+2.82%
10,853,000
1.56
Jun 12, 2026
0.72
0.74
0.70
0.71
0.71
-1.39%
6,691,000
0.96
Jun 11, 2026
0.74
0.74
0.71
0.72
0.72
-2.70%
8,280,000
1.20
Jun 10, 2026
0.74
0.76
0.73
0.74
0.74
0.00%
9,150,000
1.35
Jun 09, 2026
0.72
0.76
0.72
0.74
0.74
+2.78%
18,349,000
2.80
Jun 08, 2026
0.72
0.75
0.71
0.72
0.72
-5.26%
15,750,000
2.49
Rows: