Taung Gold International Limited (HK:0621)
:0621
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.48
0.48
0.45
0.46
0.46
-4.17%
1,945,000
0.47
Apr 01, 2026
0.46
0.49
0.46
0.48
0.48
+5.49%
2,641,000
0.61
Mar 31, 2026
0.43
0.46
0.43
0.46
0.46
+4.60%
1,840,000
0.41
Mar 30, 2026
0.43
0.45
0.42
0.44
0.44
-2.25%
3,155,000
0.71
Mar 27, 2026
0.41
0.47
0.41
0.45
0.45
+7.23%
2,022,000
0.43
Mar 26, 2026
0.39
0.44
0.38
0.42
0.42
+6.41%
2,712,000
0.56
Mar 25, 2026
0.40
0.41
0.38
0.39
0.39
0.00%
2,150,000
0.43
Mar 24, 2026
0.37
0.40
0.37
0.39
0.39
+8.33%
4,663,000
0.90
Mar 23, 2026
0.37
0.37
0.34
0.36
0.36
-5.26%
4,200,000
0.82
Mar 20, 2026
0.40
0.41
0.37
0.38
0.38
-5.00%
7,251,000
1.42
Mar 19, 2026
0.43
0.43
0.40
0.40
0.40
-6.98%
2,365,000
0.45
Mar 18, 2026
0.44
0.44
0.42
0.43
0.43
-2.27%
2,815,000
0.54
Mar 17, 2026
0.45
0.46
0.43
0.44
0.44
-3.30%
6,560,000
1.26
Mar 16, 2026
0.47
0.48
0.45
0.46
0.46
-3.19%
2,535,000
0.48
Mar 13, 2026
0.48
0.48
0.46
0.47
0.47
-2.08%
3,560,000
0.67
Mar 12, 2026
0.50
0.50
0.47
0.48
0.48
-2.04%
3,964,000
0.75
Mar 11, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
995,000
0.19
Mar 10, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
2,021,000
0.37
Mar 09, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
2,130,000
0.39
Mar 06, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
3,520,000
0.65
Mar 05, 2026
0.48
0.50
0.48
0.50
0.50
+2.06%
2,082,000
0.38
Mar 04, 2026
0.49
0.50
0.48
0.49
0.49
-1.02%
2,245,000
0.37
Mar 03, 2026
0.51
0.51
0.48
0.49
0.49
-3.92%
3,086,000
0.51
Mar 02, 2026
0.50
0.52
0.49
0.51
0.51
+3.03%
5,022,000
0.84
Feb 27, 2026
0.49
0.50
0.49
0.50
0.50
+1.02%
655,000
0.11
Feb 26, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
1,490,000
0.25
Feb 25, 2026
0.49
0.50
0.49
0.50
0.50
+3.09%
1,545,000
0.25
Feb 24, 2026
0.49
0.49
0.48
0.49
0.49
-2.02%
2,881,470
0.47
Feb 23, 2026
0.49
0.50
0.49
0.50
0.50
+3.13%
1,655,000
0.27
Feb 20, 2026
0.49
0.49
0.47
0.48
0.48
-1.03%
2,185,000
0.34
Feb 19, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Feb 18, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Feb 17, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Feb 16, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
766,000
0.11
Feb 13, 2026
0.48
0.49
0.48
0.49
0.49
-1.02%
3,191,000
0.47
Feb 12, 2026
0.50
0.50
0.48
0.49
0.49
-5.77%
3,846,000
0.57
Feb 11, 2026
0.51
0.51
0.49
0.50
0.50
-4.81%
7,541,000
1.11
Feb 10, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
1,560,000
0.23
Feb 09, 2026
0.51
0.52
0.50
0.52
0.52
+5.05%
2,565,000
0.37
Feb 06, 2026
0.49
0.50
0.48
0.50
0.50
-1.00%
2,991,000
0.43
Feb 05, 2026
0.51
0.52
0.50
0.50
0.50
-5.66%
5,720,000
0.78
Feb 04, 2026
0.53
0.53
0.51
0.53
0.53
0.00%
1,551,000
0.21
Feb 03, 2026
0.52
0.53
0.50
0.53
0.53
+1.92%
4,120,000
0.56
Feb 02, 2026
0.53
0.53
0.50
0.52
0.52
-5.45%
8,990,600
1.22
Jan 30, 2026
0.56
0.57
0.53
0.55
0.55
-5.17%
5,680,000
0.77
Jan 29, 2026
0.64
0.64
0.57
0.58
0.58
-6.45%
10,449,500
1.43
Jan 28, 2026
0.59
0.64
0.59
0.62
0.62
+5.08%
19,277,500
2.72
Jan 27, 2026
0.58
0.60
0.55
0.59
0.59
+1.72%
8,989,000
1.28
Jan 26, 2026
0.57
0.59
0.56
0.58
0.58
+5.45%
12,235,000
1.78
Jan 23, 2026
0.51
0.56
0.50
0.55
0.55
+7.84%
9,741,000
1.43
Rows: