Education
About Us
Working with TipRanks
Follow Us
Taung Gold International Limited (HK:0621)
:0621
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.56
0.57
0.53
0.55
0.55
-5.17%
5,680,000
0.77
Jan 29, 2026
0.64
0.64
0.57
0.58
0.58
-6.45%
10,449,500
1.43
Jan 28, 2026
0.59
0.64
0.59
0.62
0.62
+5.08%
19,277,500
2.72
Jan 27, 2026
0.58
0.60
0.55
0.59
0.59
+1.72%
8,989,000
1.28
Jan 26, 2026
0.57
0.59
0.56
0.58
0.58
+5.45%
12,235,000
1.78
Jan 23, 2026
0.51
0.56
0.50
0.55
0.55
+7.84%
9,741,000
1.43
Jan 22, 2026
0.51
0.51
0.49
0.51
0.51
-1.92%
5,126,000
0.75
Jan 21, 2026
0.51
0.54
0.50
0.52
0.52
+1.96%
6,635,000
0.98
Jan 20, 2026
0.48
0.51
0.48
0.51
0.51
+6.25%
3,385,000
0.48
Jan 19, 2026
0.53
0.53
0.47
0.48
0.48
-7.69%
4,745,000
0.67
Jan 16, 2026
0.51
0.53
0.50
0.52
0.52
+4.00%
2,515,000
0.35
Jan 15, 2026
0.53
0.53
0.50
0.50
0.50
-5.66%
3,290,000
0.45
Jan 14, 2026
0.50
0.53
0.49
0.53
0.53
+6.00%
5,425,000
0.74
Jan 13, 2026
0.49
0.51
0.49
0.50
0.50
+2.04%
3,595,000
0.48
Jan 12, 2026
0.49
0.51
0.48
0.49
0.49
+2.08%
8,189,000
1.07
Jan 09, 2026
0.47
0.50
0.47
0.48
0.48
+2.13%
4,565,000
0.55
Jan 08, 2026
0.48
0.49
0.47
0.47
0.47
-4.08%
3,550,000
0.38
Jan 07, 2026
0.50
0.50
0.48
0.49
0.49
-1.01%
1,581,000
0.17
Jan 06, 2026
0.49
0.51
0.48
0.50
0.50
+4.21%
5,135,000
0.54
Jan 05, 2026
0.51
0.51
0.46
0.48
0.48
-6.86%
7,546,000
0.79
Jan 02, 2026
0.46
0.52
0.43
0.51
0.51
+8.51%
17,690,000
1.90
Dec 31, 2025
0.52
0.52
0.46
0.47
0.47
-9.62%
9,630,200
1.05
Dec 30, 2025
0.51
0.53
0.51
0.52
0.52
0.00%
2,835,473
0.31
Dec 29, 2025
0.55
0.57
0.51
0.52
0.52
-5.45%
19,245,199
2.15
Dec 24, 2025
0.58
0.58
0.54
0.55
0.55
-5.17%
8,918,000
1.01
Dec 23, 2025
0.61
0.61
0.57
0.58
0.58
-4.92%
14,129,750
1.64
Dec 22, 2025
0.62
0.64
0.59
0.61
0.61
0.00%
13,435,000
1.59
Dec 19, 2025
0.60
0.63
0.60
0.61
0.61
0.00%
3,347,000
0.39
Dec 18, 2025
0.64
0.65
0.61
0.61
0.61
-6.15%
4,675,000
0.55
Dec 17, 2025
0.66
0.66
0.62
0.65
0.65
-1.52%
10,928,000
1.31
Dec 16, 2025
0.66
0.67
0.64
0.66
0.66
0.00%
2,905,000
0.34
Dec 15, 2025
0.67
0.68
0.66
0.66
0.66
-2.94%
3,255,000
0.38
Dec 12, 2025
0.66
0.68
0.66
0.68
0.68
+3.03%
5,446,000
0.64
Dec 11, 2025
0.66
0.68
0.65
0.66
0.66
+1.54%
6,255,000
0.73
Dec 10, 2025
0.69
0.69
0.65
0.65
0.65
-4.41%
4,615,000
0.54
Dec 09, 2025
0.67
0.69
0.66
0.68
0.68
+1.49%
3,853,000
0.45
Dec 08, 2025
0.71
0.71
0.67
0.67
0.67
-5.63%
7,560,000
0.88
Dec 05, 2025
0.73
0.73
0.70
0.71
0.71
-2.74%
3,352,200
0.39
Dec 04, 2025
0.74
0.74
0.72
0.73
0.73
0.00%
2,775,000
0.32
Dec 03, 2025
0.73
0.74
0.72
0.73
0.73
+1.39%
6,752,000
0.78
Dec 02, 2025
0.68
0.75
0.68
0.72
0.72
+4.35%
33,411,000
4.01
Dec 01, 2025
0.68
0.70
0.67
0.69
0.69
+1.47%
6,682,000
0.80
Nov 28, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
1,312,200
0.16
Nov 27, 2025
0.69
0.69
0.68
0.68
0.68
0.00%
1,937,000
0.22
Nov 26, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
3,105,000
0.36
Nov 25, 2025
0.67
0.69
0.67
0.68
0.68
0.00%
2,591,000
0.30
Nov 24, 2025
0.69
0.70
0.66
0.68
0.68
0.00%
7,256,680
0.85
Nov 21, 2025
0.68
0.69
0.66
0.68
0.68
0.00%
5,222,000
0.61
Nov 20, 2025
0.65
0.74
0.64
0.68
0.68
+3.03%
16,948,000
2.04
Nov 19, 2025
0.65
0.66
0.64
0.66
0.66
+1.54%
1,730,000
0.21
Rows: