tiprankstipranks
Taung Gold International Limited (HK:0621)
:0621
Hong Kong Market
0621
Taung Gold International Limited
RESEARCH TOOLSreports
Want to see HK:0621 full AI Analyst Report?

Taung Gold International Limited (0621) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.50
0.50
0.48
0.49
0.49
0.00%
3,095,000
1.05
May 19, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
1,855,000
0.63
May 18, 2026
0.50
0.50
0.47
0.49
0.49
-2.00%
4,923,000
1.73
May 15, 2026
0.52
0.54
0.50
0.50
0.50
-3.85%
11,070,000
4.14
May 14, 2026
0.54
0.54
0.51
0.52
0.52
-3.70%
6,348,000
2.46
May 13, 2026
0.47
0.58
0.47
0.54
0.54
+14.89%
21,274,000
9.26
May 12, 2026
0.47
0.49
0.47
0.47
0.47
-1.05%
3,115,000
1.35
May 11, 2026
0.46
0.48
0.46
0.48
0.48
-1.04%
1,810,000
0.75
May 08, 2026
0.44
0.50
0.44
0.48
0.48
+6.67%
6,305,000
2.71
May 07, 2026
0.45
0.45
0.44
0.45
0.45
+3.45%
2,296,000
0.99
May 06, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
1,616,000
0.69
May 05, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
385,000
0.16
May 04, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
7,768,000
3.32
May 01, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Apr 30, 2026
0.43
0.45
0.43
0.44
0.44
0.00%
3,185,000
1.28
Apr 29, 2026
0.44
0.44
0.43
0.44
0.44
+1.15%
4,645,000
1.85
Apr 28, 2026
0.45
0.45
0.44
0.44
0.44
-2.25%
2,295,000
0.87
Apr 27, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
1,335,000
0.46
Apr 24, 2026
0.43
0.44
0.43
0.44
0.44
-2.22%
2,565,000
0.85
Apr 23, 2026
0.44
0.45
0.43
0.45
0.45
+2.27%
1,125,000
0.35
Apr 22, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
2,440,600
0.74
Apr 21, 2026
0.44
0.45
0.44
0.44
0.44
-2.22%
420,000
0.12
Apr 20, 2026
0.44
0.45
0.42
0.45
0.45
+2.27%
2,945,000
0.85
Apr 17, 2026
0.45
0.45
0.43
0.44
0.44
-2.22%
2,667,000
0.77
Apr 16, 2026
0.45
0.46
0.45
0.45
0.45
-2.17%
550,000
0.16
Apr 15, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
765,000
0.22
Apr 14, 2026
0.45
0.46
0.45
0.46
0.46
+2.22%
645,000
0.18
Apr 13, 2026
0.45
0.45
0.43
0.45
0.45
+1.12%
930,000
0.25
Apr 10, 2026
0.46
0.47
0.44
0.45
0.45
-2.20%
1,572,000
0.42
Apr 09, 2026
0.47
0.48
0.44
0.46
0.46
-3.19%
2,373,000
0.63
Apr 08, 2026
0.46
0.49
0.46
0.47
0.47
+2.17%
1,112,000
0.29
Apr 07, 2026
0.48
0.48
0.45
0.46
0.46
0.00%
0
0.00
Apr 06, 2026
0.48
0.48
0.45
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.48
0.48
0.45
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.48
0.48
0.45
0.46
0.46
-4.17%
1,945,000
0.47
Apr 01, 2026
0.46
0.49
0.46
0.48
0.48
+5.49%
2,641,000
0.61
Mar 31, 2026
0.43
0.46
0.43
0.46
0.46
+4.60%
1,840,000
0.41
Mar 30, 2026
0.43
0.45
0.42
0.44
0.44
-2.25%
3,155,000
0.71
Mar 27, 2026
0.41
0.47
0.41
0.45
0.45
+7.23%
2,022,000
0.43
Mar 26, 2026
0.39
0.44
0.38
0.42
0.42
+6.41%
2,712,000
0.56
Mar 25, 2026
0.40
0.41
0.38
0.39
0.39
0.00%
2,150,000
0.43
Mar 24, 2026
0.37
0.40
0.37
0.39
0.39
+8.33%
4,663,000
0.90
Mar 23, 2026
0.37
0.37
0.34
0.36
0.36
-5.26%
4,200,000
0.82
Mar 20, 2026
0.40
0.41
0.37
0.38
0.38
-5.00%
7,251,000
1.42
Mar 19, 2026
0.43
0.43
0.40
0.40
0.40
-6.98%
2,365,000
0.45
Mar 18, 2026
0.44
0.44
0.42
0.43
0.43
-2.27%
2,815,000
0.54
Mar 17, 2026
0.45
0.46
0.43
0.44
0.44
-3.30%
6,560,000
1.26
Mar 16, 2026
0.47
0.48
0.45
0.46
0.46
-3.19%
2,535,000
0.48
Mar 13, 2026
0.48
0.48
0.46
0.47
0.47
-2.08%
3,560,000
0.67
Mar 12, 2026
0.50
0.50
0.47
0.48
0.48
-2.04%
3,964,000
0.75
Rows:
50