Taung Gold International Limited (HK:0621)
:0621
Want to see HK:0621 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.72
0.72
0.68
0.68
0.68
-5.56%
6,364,000
0.88
Jun 17, 2026
0.72
0.73
0.70
0.72
0.72
0.00%
5,314,000
0.73
Jun 16, 2026
0.74
0.76
0.71
0.72
0.72
-1.37%
11,945,000
1.68
Jun 15, 2026
0.71
0.74
0.71
0.73
0.73
+2.82%
10,853,000
1.56
Jun 12, 2026
0.72
0.74
0.70
0.71
0.71
-1.39%
6,691,000
0.96
Jun 11, 2026
0.74
0.74
0.71
0.72
0.72
-2.70%
8,280,000
1.20
Jun 10, 2026
0.74
0.76
0.73
0.74
0.74
0.00%
9,150,000
1.35
Jun 09, 2026
0.72
0.76
0.72
0.74
0.74
+2.78%
18,349,000
2.80
Jun 08, 2026
0.72
0.75
0.71
0.72
0.72
-5.26%
15,750,000
2.49
Jun 05, 2026
0.75
0.76
0.71
0.76
0.76
+1.33%
29,584,000
5.02
Jun 04, 2026
0.69
0.76
0.69
0.75
0.75
+10.29%
55,737,000
11.06
Jun 03, 2026
0.67
0.69
0.65
0.68
0.68
+1.49%
14,697,000
3.02
Jun 02, 2026
0.67
0.70
0.67
0.67
0.67
0.00%
17,005,000
3.67
Jun 01, 2026
0.66
0.69
0.65
0.67
0.67
+1.52%
16,550,301
3.76
May 29, 2026
0.67
0.67
0.60
0.66
0.66
-1.49%
11,976,000
2.81
May 28, 2026
0.57
0.73
0.50
0.67
0.67
+15.52%
63,363,602
19.01
May 27, 2026
0.54
0.59
0.53
0.58
0.58
+9.43%
13,307,000
4.25
May 26, 2026
0.50
0.54
0.50
0.53
0.53
+6.00%
11,895,000
4.01
May 25, 2026
0.50
0.54
0.50
0.50
0.50
0.00%
0
0.00
May 22, 2026
0.52
0.54
0.50
0.50
0.50
+2.04%
4,310,000
1.45
May 21, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
1,560,000
0.53
May 20, 2026
0.50
0.50
0.48
0.49
0.49
0.00%
3,095,000
1.05
May 19, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
1,855,000
0.63
May 18, 2026
0.50
0.50
0.47
0.49
0.49
-2.00%
4,923,000
1.73
May 15, 2026
0.52
0.54
0.50
0.50
0.50
-3.85%
11,070,000
4.14
May 14, 2026
0.54
0.54
0.51
0.52
0.52
-3.70%
6,348,000
2.46
May 13, 2026
0.47
0.58
0.47
0.54
0.54
+14.89%
21,274,000
9.26
May 12, 2026
0.47
0.49
0.47
0.47
0.47
-1.05%
3,115,000
1.35
May 11, 2026
0.46
0.48
0.46
0.48
0.48
-1.04%
1,810,000
0.75
May 08, 2026
0.44
0.50
0.44
0.48
0.48
+6.67%
6,305,000
2.71
May 07, 2026
0.45
0.45
0.44
0.45
0.45
+3.45%
2,296,000
0.99
May 06, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
1,616,000
0.69
May 05, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
385,000
0.16
May 04, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
7,768,000
3.32
May 01, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Apr 30, 2026
0.43
0.45
0.43
0.44
0.44
0.00%
3,185,000
1.28
Apr 29, 2026
0.44
0.44
0.43
0.44
0.44
+1.15%
4,645,000
1.85
Apr 28, 2026
0.45
0.45
0.44
0.44
0.44
-2.25%
2,295,000
0.87
Apr 27, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
1,335,000
0.46
Apr 24, 2026
0.43
0.44
0.43
0.44
0.44
-2.22%
2,565,000
0.85
Apr 23, 2026
0.44
0.45
0.43
0.45
0.45
+2.27%
1,125,000
0.35
Apr 22, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
2,440,600
0.74
Apr 21, 2026
0.44
0.45
0.44
0.44
0.44
-2.22%
420,000
0.12
Apr 20, 2026
0.44
0.45
0.42
0.45
0.45
+2.27%
2,945,000
0.85
Apr 17, 2026
0.45
0.45
0.43
0.44
0.44
-2.22%
2,667,000
0.77
Apr 16, 2026
0.45
0.46
0.45
0.45
0.45
-2.17%
550,000
0.16
Apr 15, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
765,000
0.22
Apr 14, 2026
0.45
0.46
0.45
0.46
0.46
+2.22%
645,000
0.18
Apr 13, 2026
0.45
0.45
0.43
0.45
0.45
+1.12%
930,000
0.25
Apr 10, 2026
0.46
0.47
0.44
0.45
0.45
-2.20%
1,572,000
0.42
Rows: