Education
About Us
Working with TipRanks
Follow Us
Taung Gold International Limited (HK:0621)
:0621
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.58
0.58
0.54
0.55
0.55
-5.17%
8,918,000
1.01
Dec 23, 2025
0.61
0.61
0.57
0.58
0.58
-4.92%
14,129,750
1.64
Dec 22, 2025
0.62
0.64
0.59
0.61
0.61
0.00%
13,435,000
1.59
Dec 19, 2025
0.60
0.63
0.60
0.61
0.61
0.00%
3,347,000
0.39
Dec 18, 2025
0.64
0.65
0.61
0.61
0.61
-6.15%
4,675,000
0.55
Dec 17, 2025
0.66
0.66
0.62
0.65
0.65
-1.52%
10,928,000
1.31
Dec 16, 2025
0.66
0.67
0.64
0.66
0.66
0.00%
2,905,000
0.34
Dec 15, 2025
0.67
0.68
0.66
0.66
0.66
-2.94%
3,255,000
0.38
Dec 12, 2025
0.66
0.68
0.66
0.68
0.68
+3.03%
5,446,000
0.64
Dec 11, 2025
0.66
0.68
0.65
0.66
0.66
+1.54%
6,255,000
0.73
Dec 10, 2025
0.69
0.69
0.65
0.65
0.65
-4.41%
4,615,000
0.54
Dec 09, 2025
0.67
0.69
0.66
0.68
0.68
+1.49%
3,853,000
0.45
Dec 08, 2025
0.71
0.71
0.67
0.67
0.67
-5.63%
7,560,000
0.88
Dec 05, 2025
0.73
0.73
0.70
0.71
0.71
-2.74%
3,352,200
0.39
Dec 04, 2025
0.74
0.74
0.72
0.73
0.73
0.00%
2,775,000
0.32
Dec 03, 2025
0.73
0.74
0.72
0.73
0.73
+1.39%
6,752,000
0.78
Dec 02, 2025
0.68
0.75
0.68
0.72
0.72
+4.35%
33,411,000
4.01
Dec 01, 2025
0.68
0.70
0.67
0.69
0.69
+1.47%
6,682,000
0.80
Nov 28, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
1,312,200
0.16
Nov 27, 2025
0.69
0.69
0.68
0.68
0.68
0.00%
1,937,000
0.22
Nov 26, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
3,105,000
0.36
Nov 25, 2025
0.67
0.69
0.67
0.68
0.68
0.00%
2,591,000
0.30
Nov 24, 2025
0.69
0.70
0.66
0.68
0.68
0.00%
7,256,680
0.85
Nov 21, 2025
0.68
0.69
0.66
0.68
0.68
0.00%
5,222,000
0.61
Nov 20, 2025
0.65
0.74
0.64
0.68
0.68
+3.03%
16,948,000
2.04
Nov 19, 2025
0.65
0.66
0.64
0.66
0.66
+1.54%
1,730,000
0.21
Nov 18, 2025
0.65
0.67
0.64
0.65
0.65
-1.52%
5,635,200
0.68
Nov 17, 2025
0.67
0.69
0.65
0.66
0.66
-4.35%
5,695,100
0.69
Nov 14, 2025
0.68
0.69
0.66
0.69
0.69
0.00%
7,301,000
0.89
Nov 13, 2025
0.67
0.69
0.67
0.69
0.69
+1.47%
5,077,000
0.62
Nov 12, 2025
0.68
0.69
0.67
0.68
0.68
-1.45%
4,380,000
0.54
Nov 11, 2025
0.69
0.71
0.68
0.69
0.69
-2.82%
9,249,000
1.16
Nov 10, 2025
0.69
0.71
0.68
0.71
0.71
+2.90%
6,431,400
0.81
Nov 07, 2025
0.68
0.70
0.66
0.69
0.69
0.00%
6,270,000
0.80
Nov 06, 2025
0.67
0.70
0.66
0.69
0.69
-1.43%
9,241,000
1.20
Nov 05, 2025
0.64
0.73
0.62
0.70
0.70
+7.69%
24,844,400
3.38
Nov 04, 2025
0.66
0.66
0.63
0.65
0.65
-2.99%
4,223,000
0.58
Nov 03, 2025
0.66
0.69
0.65
0.67
0.67
+1.52%
4,281,000
0.58
Oct 31, 2025
0.64
0.68
0.64
0.66
0.66
+3.13%
9,965,000
1.37
Oct 30, 2025
0.60
0.65
0.60
0.64
0.64
+4.92%
6,985,580
0.97
Oct 28, 2025
0.63
0.63
0.60
0.61
0.61
-3.17%
4,565,000
0.63
Oct 27, 2025
0.63
0.64
0.62
0.63
0.63
0.00%
3,810,000
0.53
Oct 24, 2025
0.64
0.66
0.63
0.63
0.63
0.00%
3,786,000
0.53
Oct 23, 2025
0.64
0.65
0.62
0.63
0.63
-1.56%
3,738,000
0.52
Oct 22, 2025
0.64
0.65
0.62
0.64
0.64
-4.48%
5,535,000
0.77
Oct 21, 2025
0.67
0.68
0.65
0.67
0.67
+4.69%
5,866,000
0.81
Oct 20, 2025
0.63
0.66
0.62
0.64
0.64
+1.59%
6,443,000
0.89
Oct 17, 2025
0.67
0.71
0.62
0.63
0.63
-3.08%
20,775,000
2.94
Oct 16, 2025
0.68
0.70
0.65
0.65
0.65
-4.41%
7,600,000
1.08
Oct 15, 2025
0.65
0.68
0.64
0.68
0.68
+6.25%
4,425,000
0.63
Rows: