Education
About Us
Working with TipRanks
Follow Us
DTXS Silk Road Investment Holdings Company Limited (HK:0620)
:0620
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.58
0.58
0.52
0.53
0.53
-8.62%
278,000
0.12
Dec 15, 2025
0.58
0.59
0.52
0.58
0.58
-1.69%
852,000
0.36
Dec 12, 2025
0.61
0.61
0.58
0.59
0.59
-4.84%
204,000
0.08
Dec 11, 2025
0.62
0.62
0.58
0.62
0.62
-1.59%
0
0.00
Dec 10, 2025
0.63
0.63
0.58
0.63
0.63
-1.56%
0
0.00
Dec 09, 2025
0.60
0.65
0.58
0.64
0.64
+3.23%
288,000
0.10
Dec 08, 2025
0.62
0.62
0.58
0.62
0.62
0.00%
200,000
0.07
Dec 05, 2025
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Dec 04, 2025
0.68
0.69
0.60
0.62
0.62
-1.59%
614,000
0.22
Dec 03, 2025
0.66
0.66
0.60
0.63
0.63
+1.61%
162,100
0.06
Dec 02, 2025
0.61
0.65
0.60
0.62
0.62
-1.59%
536,000
0.18
Dec 01, 2025
0.69
0.69
0.63
0.63
0.63
0.00%
374,000
0.13
Nov 28, 2025
0.61
0.70
0.56
0.63
0.63
+5.00%
992,000
0.34
Nov 27, 2025
0.60
0.63
0.60
0.60
0.60
-4.76%
268,000
0.09
Nov 26, 2025
0.63
0.65
0.63
0.63
0.63
-4.55%
39,116
0.01
Nov 25, 2025
0.65
0.67
0.62
0.66
0.66
+1.54%
142,000
0.05
Nov 24, 2025
0.67
0.67
0.61
0.65
0.65
-2.99%
882,000
0.29
Nov 21, 2025
0.66
0.68
0.62
0.67
0.67
+1.52%
530,000
0.17
Nov 20, 2025
0.65
0.66
0.65
0.66
0.66
0.00%
134,000
0.04
Nov 19, 2025
0.66
0.68
0.63
0.66
0.66
0.00%
406,000
0.13
Nov 18, 2025
0.68
0.70
0.65
0.66
0.66
-1.49%
424,010
0.14
Nov 17, 2025
0.69
0.70
0.67
0.67
0.67
-2.90%
904,050
0.28
Nov 14, 2025
0.73
0.73
0.69
0.69
0.69
-1.43%
30,000
<0.01
Nov 13, 2025
0.68
0.74
0.68
0.70
0.70
0.00%
290,000
0.08
Nov 12, 2025
0.71
0.71
0.69
0.70
0.70
-2.78%
298,800
0.09
Nov 11, 2025
0.70
0.72
0.69
0.72
0.72
0.00%
8,824,000
2.66
Nov 10, 2025
0.77
0.75
0.71
0.72
0.72
0.00%
118,020
0.04
Nov 07, 2025
0.77
0.77
0.71
0.72
0.72
-5.26%
460,000
0.13
Nov 06, 2025
0.68
0.76
0.66
0.76
0.76
+15.15%
610,000
0.17
Nov 05, 2025
0.69
0.70
0.66
0.66
0.66
-4.35%
504,000
0.14
Nov 04, 2025
0.70
0.73
0.69
0.69
0.69
-1.43%
60,000
0.02
Nov 03, 2025
0.65
0.72
0.65
0.70
0.70
-2.78%
456,000
0.12
Oct 31, 2025
0.71
0.72
0.70
0.72
0.72
-1.37%
258,000
0.07
Oct 30, 2025
0.75
0.77
0.72
0.73
0.73
-1.35%
442,000
0.12
Oct 28, 2025
0.74
0.76
0.71
0.74
0.74
-1.33%
102,800
0.03
Oct 27, 2025
0.81
0.83
0.73
0.75
0.75
-5.06%
2,392,036
0.60
Oct 24, 2025
0.83
0.83
0.77
0.79
0.79
-4.82%
958,000
0.24
Oct 23, 2025
0.89
0.89
0.83
0.83
0.83
0.00%
222,000
0.05
Oct 22, 2025
0.85
0.85
0.81
0.83
0.83
-2.35%
1,096,000
0.26
Oct 21, 2025
0.95
0.95
0.84
0.85
0.85
-7.61%
1,592,000
0.38
Oct 20, 2025
0.90
1.03
0.90
0.92
0.92
+2.22%
3,414,880
0.83
Oct 17, 2025
0.92
0.96
0.90
0.90
0.90
-3.23%
1,350,000
0.33
Oct 16, 2025
0.88
0.93
0.88
0.93
0.93
+6.90%
696,000
0.17
Oct 15, 2025
0.87
0.91
0.85
0.87
0.87
-1.14%
1,710,000
0.41
Oct 14, 2025
0.90
0.93
0.83
0.88
0.88
-4.35%
1,254,000
0.30
Oct 13, 2025
0.90
0.95
0.85
0.92
0.92
+4.55%
5,632,000
1.37
Oct 10, 2025
0.90
0.94
0.88
0.88
0.88
0.00%
768,000
0.19
Oct 09, 2025
0.89
0.92
0.82
0.88
0.88
+2.33%
2,558,000
0.63
Oct 08, 2025
0.79
1.03
0.74
0.86
0.86
+6.17%
16,022,000
4.12
Oct 06, 2025
0.98
1.02
0.68
0.81
0.81
-17.35%
20,512,000
5.72
Rows: