Education
About Us
Working with TipRanks
Follow Us
DTXS Silk Road Investment Holdings Company Limited (HK:0620)
:0620
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.48
0.48
0.45
0.46
0.46
-2.15%
26,000
0.04
Jan 30, 2026
0.48
0.48
0.44
0.47
0.47
-3.13%
565,084
0.82
Jan 29, 2026
0.47
0.50
0.47
0.48
0.48
-2.04%
438,000
0.64
Jan 28, 2026
0.49
0.49
0.47
0.49
0.49
0.00%
124,000
0.17
Jan 27, 2026
0.50
0.50
0.48
0.49
0.49
-2.00%
146,000
0.20
Jan 26, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
344,000
0.47
Jan 23, 2026
0.50
0.50
0.48
0.50
0.50
-1.96%
126,000
0.17
Jan 22, 2026
0.52
0.52
0.50
0.51
0.51
+3.03%
42,000
0.05
Jan 21, 2026
0.50
0.52
0.50
0.50
0.50
-1.00%
252,000
0.31
Jan 20, 2026
0.55
0.55
0.50
0.50
0.50
+1.01%
362,000
0.43
Jan 19, 2026
0.52
0.52
0.48
0.50
0.50
-2.94%
380,000
0.45
Jan 16, 2026
0.53
0.56
0.50
0.51
0.51
+2.00%
408,800
0.48
Jan 15, 2026
0.51
0.53
0.50
0.50
0.50
+1.01%
341,600
0.39
Jan 14, 2026
0.53
0.55
0.49
0.50
0.50
-4.81%
1,462,000
1.55
Jan 13, 2026
0.60
0.60
0.50
0.52
0.52
0.00%
1,512,000
1.63
Jan 12, 2026
0.56
0.56
0.52
0.52
0.52
-7.14%
100,000
0.10
Jan 09, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
64,000
0.05
Jan 08, 2026
0.61
0.63
0.56
0.56
0.56
-12.50%
1,412,000
0.93
Jan 07, 2026
0.65
0.65
0.61
0.64
0.64
-1.54%
1,004,000
0.53
Jan 06, 2026
0.67
0.67
0.61
0.65
0.65
+1.56%
460,000
0.24
Jan 05, 2026
0.63
0.66
0.60
0.64
0.64
+1.59%
1,670,000
0.84
Jan 02, 2026
0.72
0.73
0.63
0.63
0.63
-16.00%
1,890,100
0.94
Dec 31, 2025
0.72
0.75
0.70
0.75
0.75
0.00%
118,400
0.06
Dec 30, 2025
0.71
0.77
0.69
0.75
0.75
0.00%
2,586,000
1.23
Dec 29, 2025
0.68
0.75
0.62
0.75
0.75
+7.14%
986,000
0.47
Dec 24, 2025
0.65
0.70
0.65
0.70
0.70
+1.45%
1,552,000
0.71
Dec 23, 2025
0.65
0.69
0.61
0.69
0.69
+6.15%
1,052,000
0.46
Dec 22, 2025
0.51
0.65
0.50
0.65
0.65
+27.45%
2,334,000
1.04
Dec 19, 2025
0.54
0.54
0.50
0.51
0.51
0.00%
560,000
0.25
Dec 18, 2025
0.55
0.59
0.50
0.51
0.51
0.00%
174,100
0.08
Dec 17, 2025
0.53
0.56
0.50
0.51
0.51
-3.77%
788,000
0.35
Dec 16, 2025
0.58
0.58
0.52
0.53
0.53
-8.62%
278,000
0.12
Dec 15, 2025
0.58
0.59
0.52
0.58
0.58
-1.69%
852,000
0.36
Dec 12, 2025
0.61
0.61
0.58
0.59
0.59
-4.84%
204,000
0.08
Dec 11, 2025
0.62
0.62
0.58
0.62
0.62
-1.59%
0
0.00
Dec 10, 2025
0.63
0.63
0.58
0.63
0.63
-1.56%
0
0.00
Dec 09, 2025
0.60
0.65
0.58
0.64
0.64
+3.23%
288,000
0.10
Dec 08, 2025
0.62
0.62
0.58
0.62
0.62
0.00%
200,000
0.07
Dec 05, 2025
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Dec 04, 2025
0.68
0.69
0.60
0.62
0.62
-1.59%
614,000
0.22
Dec 03, 2025
0.66
0.66
0.60
0.63
0.63
+1.61%
162,100
0.06
Dec 02, 2025
0.61
0.65
0.60
0.62
0.62
-1.59%
536,000
0.18
Dec 01, 2025
0.69
0.69
0.63
0.63
0.63
0.00%
374,000
0.13
Nov 28, 2025
0.61
0.70
0.56
0.63
0.63
+5.00%
992,000
0.34
Nov 27, 2025
0.60
0.63
0.60
0.60
0.60
-4.76%
268,000
0.09
Nov 26, 2025
0.63
0.65
0.63
0.63
0.63
-4.55%
39,116
0.01
Nov 25, 2025
0.65
0.67
0.62
0.66
0.66
+1.54%
142,000
0.05
Nov 24, 2025
0.67
0.67
0.61
0.65
0.65
-2.99%
882,000
0.29
Nov 21, 2025
0.66
0.68
0.62
0.67
0.67
+1.52%
530,000
0.17
Nov 20, 2025
0.65
0.66
0.65
0.66
0.66
0.00%
134,000
0.04
Rows: