DTXS Silk Road Investment Holdings Company Limited (HK:0620)
:0620
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.27
0.27
0.23
0.27
0.27
+5.88%
4,172,000
0.79
Apr 09, 2026
0.21
0.26
0.21
0.26
0.26
+20.85%
5,010,000
0.96
Apr 08, 2026
0.18
0.23
0.18
0.21
0.21
+12.23%
4,204,000
0.82
Apr 07, 2026
0.19
0.20
0.18
0.19
0.19
0.00%
0
0.00
Apr 06, 2026
0.19
0.20
0.18
0.19
0.19
0.00%
0
0.00
Apr 03, 2026
0.19
0.20
0.18
0.19
0.19
0.00%
0
0.00
Apr 02, 2026
0.19
0.20
0.18
0.19
0.19
+2.17%
4,482,000
0.87
Apr 01, 2026
0.16
0.19
0.15
0.18
0.18
+17.95%
7,742,000
1.53
Mar 31, 2026
0.22
0.25
0.14
0.16
0.16
-40.00%
77,062,000
20.09
Mar 30, 2026
0.27
0.27
0.20
0.26
0.26
+8.33%
32,888,000
9.80
Mar 27, 2026
0.29
0.29
0.24
0.24
0.24
-15.79%
25,768,000
8.70
Mar 26, 2026
0.30
0.32
0.28
0.29
0.29
-5.00%
13,190,000
4.75
Mar 25, 2026
0.32
0.33
0.30
0.30
0.30
-4.76%
19,338,000
7.78
Mar 24, 2026
0.33
0.36
0.31
0.32
0.32
0.00%
27,262,000
13.04
Mar 23, 2026
0.35
0.36
0.28
0.32
0.32
-11.27%
42,554,000
29.88
Mar 20, 2026
0.56
0.56
0.33
0.36
0.36
-42.74%
41,150,000
53.17
Mar 19, 2026
0.56
0.63
0.53
0.62
0.62
+10.71%
2,410,000
3.22
Mar 18, 2026
0.48
0.62
0.48
0.56
0.56
+17.89%
3,508,000
5.03
Mar 17, 2026
0.45
0.49
0.45
0.48
0.48
+6.74%
740,000
1.06
Mar 16, 2026
0.42
0.46
0.41
0.45
0.45
+1.14%
177,200
0.25
Mar 13, 2026
0.42
0.45
0.40
0.44
0.44
+6.02%
354,000
0.51
Mar 12, 2026
0.42
0.42
0.40
0.42
0.42
-1.19%
0
0.00
Mar 11, 2026
0.39
0.43
0.38
0.42
0.42
+6.33%
618,000
0.90
Mar 10, 2026
0.41
0.42
0.39
0.40
0.40
-3.66%
208,000
0.30
Mar 09, 2026
0.44
0.44
0.41
0.41
0.41
-8.89%
384,000
0.56
Mar 06, 2026
0.40
0.48
0.40
0.45
0.45
+5.88%
420,000
0.61
Mar 05, 2026
0.42
0.43
0.40
0.43
0.43
0.00%
310,000
0.45
Mar 04, 2026
0.45
0.45
0.43
0.43
0.43
-10.53%
188,000
0.27
Mar 03, 2026
0.50
0.50
0.46
0.48
0.48
+4.40%
66,000
0.10
Mar 02, 2026
0.50
0.50
0.45
0.46
0.46
-12.50%
966,000
1.39
Feb 27, 2026
0.47
0.54
0.45
0.52
0.52
+18.18%
694,000
1.01
Feb 26, 2026
0.50
0.50
0.42
0.44
0.44
-13.73%
592,000
0.87
Feb 25, 2026
0.47
0.54
0.47
0.51
0.51
+9.68%
1,570,800
2.40
Feb 24, 2026
0.38
0.49
0.37
0.47
0.47
+20.78%
1,966,000
3.08
Feb 23, 2026
0.41
0.41
0.38
0.39
0.39
-1.28%
270,000
0.42
Feb 20, 2026
0.41
0.41
0.38
0.39
0.39
-2.50%
1,278,000
2.05
Feb 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,000
<0.01
Feb 13, 2026
0.38
0.44
0.34
0.40
0.40
+3.90%
1,574,000
2.49
Feb 12, 2026
0.39
0.42
0.37
0.39
0.39
-8.33%
444,000
0.71
Feb 11, 2026
0.44
0.47
0.34
0.37
0.37
-11.90%
5,636,400
8.29
Feb 10, 2026
0.44
0.47
0.40
0.42
0.42
-3.45%
504,000
0.75
Feb 09, 2026
0.44
0.48
0.42
0.44
0.44
-3.33%
264,000
0.39
Feb 06, 2026
0.48
0.48
0.42
0.45
0.45
+2.27%
146,000
0.21
Feb 05, 2026
0.44
0.46
0.42
0.44
0.44
0.00%
140
<0.01
Feb 04, 2026
0.45
0.45
0.43
0.44
0.44
+3.53%
352,000
0.51
Feb 03, 2026
0.48
0.48
0.42
0.43
0.43
-6.59%
626,000
0.91
Feb 02, 2026
0.48
0.48
0.45
0.46
0.46
-2.15%
26,000
0.04
Rows: