Education
About Us
Working with TipRanks
Follow Us
DTXS Silk Road Investment Holdings Company Limited (HK:0620)
:0620
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.56
0.56
0.33
0.36
0.36
-42.74%
41,150,000
53.17
Mar 19, 2026
0.56
0.63
0.53
0.62
0.62
+10.71%
2,410,000
3.22
Mar 18, 2026
0.48
0.62
0.48
0.56
0.56
+17.89%
3,508,000
5.03
Mar 17, 2026
0.45
0.49
0.45
0.48
0.48
+6.74%
740,000
1.06
Mar 16, 2026
0.42
0.46
0.41
0.45
0.45
+1.14%
177,200
0.25
Mar 13, 2026
0.42
0.45
0.40
0.44
0.44
+6.02%
354,000
0.51
Mar 12, 2026
0.42
0.42
0.40
0.42
0.42
-1.19%
0
0.00
Mar 11, 2026
0.39
0.43
0.38
0.42
0.42
+6.33%
618,000
0.90
Mar 10, 2026
0.41
0.42
0.39
0.40
0.40
-3.66%
208,000
0.30
Mar 09, 2026
0.44
0.44
0.41
0.41
0.41
-8.89%
384,000
0.56
Mar 06, 2026
0.40
0.48
0.40
0.45
0.45
+5.88%
420,000
0.61
Mar 05, 2026
0.42
0.43
0.40
0.43
0.43
0.00%
310,000
0.45
Mar 04, 2026
0.45
0.45
0.43
0.43
0.43
-10.53%
188,000
0.27
Mar 03, 2026
0.50
0.50
0.46
0.48
0.48
+4.40%
66,000
0.10
Mar 02, 2026
0.50
0.50
0.45
0.46
0.46
-12.50%
966,000
1.39
Feb 27, 2026
0.47
0.54
0.45
0.52
0.52
+18.18%
694,000
1.01
Feb 26, 2026
0.50
0.50
0.42
0.44
0.44
-13.73%
592,000
0.87
Feb 25, 2026
0.47
0.54
0.47
0.51
0.51
+9.68%
1,570,800
2.40
Feb 24, 2026
0.38
0.49
0.37
0.47
0.47
+20.78%
1,966,000
3.08
Feb 23, 2026
0.41
0.41
0.38
0.39
0.39
-1.28%
270,000
0.42
Feb 20, 2026
0.41
0.41
0.38
0.39
0.39
-2.50%
1,278,000
2.05
Feb 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,000
<0.01
Feb 13, 2026
0.38
0.44
0.34
0.40
0.40
+3.90%
1,574,000
2.49
Feb 12, 2026
0.39
0.42
0.37
0.39
0.39
-8.33%
444,000
0.71
Feb 11, 2026
0.44
0.47
0.34
0.37
0.37
-11.90%
5,636,400
8.29
Feb 10, 2026
0.44
0.47
0.40
0.42
0.42
-3.45%
504,000
0.75
Feb 09, 2026
0.44
0.48
0.42
0.44
0.44
-3.33%
264,000
0.39
Feb 06, 2026
0.48
0.48
0.42
0.45
0.45
+2.27%
146,000
0.21
Feb 05, 2026
0.44
0.46
0.42
0.44
0.44
0.00%
140
<0.01
Feb 04, 2026
0.45
0.45
0.43
0.44
0.44
+3.53%
352,000
0.51
Feb 03, 2026
0.48
0.48
0.42
0.43
0.43
-6.59%
626,000
0.91
Feb 02, 2026
0.48
0.48
0.45
0.46
0.46
-2.15%
26,000
0.04
Jan 30, 2026
0.48
0.48
0.44
0.47
0.47
-3.13%
565,084
0.82
Jan 29, 2026
0.47
0.50
0.47
0.48
0.48
-2.04%
438,000
0.64
Jan 28, 2026
0.49
0.49
0.47
0.49
0.49
0.00%
124,000
0.17
Jan 27, 2026
0.50
0.50
0.48
0.49
0.49
-2.00%
146,000
0.20
Jan 26, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
344,000
0.47
Jan 23, 2026
0.50
0.50
0.48
0.50
0.50
-1.96%
126,000
0.17
Jan 22, 2026
0.52
0.52
0.50
0.51
0.51
+3.03%
42,000
0.05
Jan 21, 2026
0.50
0.52
0.50
0.50
0.50
-1.00%
252,000
0.31
Jan 20, 2026
0.55
0.55
0.50
0.50
0.50
+1.01%
362,000
0.43
Jan 19, 2026
0.52
0.52
0.48
0.50
0.50
-2.94%
380,000
0.45
Jan 16, 2026
0.53
0.56
0.50
0.51
0.51
+2.00%
408,800
0.48
Jan 15, 2026
0.51
0.53
0.50
0.50
0.50
+1.01%
341,600
0.39
Jan 14, 2026
0.53
0.55
0.49
0.50
0.50
-4.81%
1,462,000
1.55
Jan 13, 2026
0.60
0.60
0.50
0.52
0.52
0.00%
1,512,000
1.63
Jan 12, 2026
0.56
0.56
0.52
0.52
0.52
-7.14%
100,000
0.10
Rows: