Education
About Us
Working with TipRanks
Follow Us
DTXS Silk Road Investment Holdings Company Limited (HK:0620)
:0620
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.56
0.56
0.52
0.52
0.52
-7.14%
100,000
0.10
Jan 09, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
64,000
0.05
Jan 08, 2026
0.61
0.63
0.56
0.56
0.56
-12.50%
1,412,000
0.93
Jan 07, 2026
0.65
0.65
0.61
0.64
0.64
-1.54%
1,004,000
0.53
Jan 06, 2026
0.67
0.67
0.61
0.65
0.65
+1.56%
460,000
0.24
Jan 05, 2026
0.63
0.66
0.60
0.64
0.64
+1.59%
1,670,000
0.84
Jan 02, 2026
0.72
0.73
0.63
0.63
0.63
-16.00%
1,890,100
0.94
Dec 31, 2025
0.72
0.75
0.70
0.75
0.75
0.00%
118,400
0.06
Dec 30, 2025
0.71
0.77
0.69
0.75
0.75
0.00%
2,586,000
1.23
Dec 29, 2025
0.68
0.75
0.62
0.75
0.75
+7.14%
986,000
0.47
Dec 24, 2025
0.65
0.70
0.65
0.70
0.70
+1.45%
1,552,000
0.71
Dec 23, 2025
0.65
0.69
0.61
0.69
0.69
+6.15%
1,052,000
0.46
Dec 22, 2025
0.51
0.65
0.50
0.65
0.65
+27.45%
2,334,000
1.04
Dec 19, 2025
0.54
0.54
0.50
0.51
0.51
0.00%
560,000
0.25
Dec 18, 2025
0.55
0.59
0.50
0.51
0.51
0.00%
174,100
0.08
Dec 17, 2025
0.53
0.56
0.50
0.51
0.51
-3.77%
788,000
0.35
Dec 16, 2025
0.58
0.58
0.52
0.53
0.53
-8.62%
278,000
0.12
Dec 15, 2025
0.58
0.59
0.52
0.58
0.58
-1.69%
852,000
0.36
Dec 12, 2025
0.61
0.61
0.58
0.59
0.59
-4.84%
204,000
0.08
Dec 11, 2025
0.62
0.62
0.58
0.62
0.62
-1.59%
0
0.00
Dec 10, 2025
0.63
0.63
0.58
0.63
0.63
-1.56%
0
0.00
Dec 09, 2025
0.60
0.65
0.58
0.64
0.64
+3.23%
288,000
0.10
Dec 08, 2025
0.62
0.62
0.58
0.62
0.62
0.00%
200,000
0.07
Dec 05, 2025
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Dec 04, 2025
0.68
0.69
0.60
0.62
0.62
-1.59%
614,000
0.22
Dec 03, 2025
0.66
0.66
0.60
0.63
0.63
+1.61%
162,100
0.06
Dec 02, 2025
0.61
0.65
0.60
0.62
0.62
-1.59%
536,000
0.18
Dec 01, 2025
0.69
0.69
0.63
0.63
0.63
0.00%
374,000
0.13
Nov 28, 2025
0.61
0.70
0.56
0.63
0.63
+5.00%
992,000
0.34
Nov 27, 2025
0.60
0.63
0.60
0.60
0.60
-4.76%
268,000
0.09
Nov 26, 2025
0.63
0.65
0.63
0.63
0.63
-4.55%
39,116
0.01
Nov 25, 2025
0.65
0.67
0.62
0.66
0.66
+1.54%
142,000
0.05
Nov 24, 2025
0.67
0.67
0.61
0.65
0.65
-2.99%
882,000
0.29
Nov 21, 2025
0.66
0.68
0.62
0.67
0.67
+1.52%
530,000
0.17
Nov 20, 2025
0.65
0.66
0.65
0.66
0.66
0.00%
134,000
0.04
Nov 19, 2025
0.66
0.68
0.63
0.66
0.66
0.00%
406,000
0.13
Nov 18, 2025
0.68
0.70
0.65
0.66
0.66
-1.49%
424,010
0.14
Nov 17, 2025
0.69
0.70
0.67
0.67
0.67
-2.90%
904,050
0.28
Nov 14, 2025
0.73
0.73
0.69
0.69
0.69
-1.43%
30,000
<0.01
Nov 13, 2025
0.68
0.74
0.68
0.70
0.70
0.00%
290,000
0.08
Nov 12, 2025
0.71
0.71
0.69
0.70
0.70
-2.78%
298,800
0.09
Nov 11, 2025
0.70
0.72
0.69
0.72
0.72
0.00%
8,824,000
2.66
Nov 10, 2025
0.77
0.75
0.71
0.72
0.72
0.00%
118,020
0.04
Nov 07, 2025
0.77
0.77
0.71
0.72
0.72
-5.26%
460,000
0.13
Nov 06, 2025
0.68
0.76
0.66
0.76
0.76
+15.15%
610,000
0.17
Nov 05, 2025
0.69
0.70
0.66
0.66
0.66
-4.35%
504,000
0.14
Nov 04, 2025
0.70
0.73
0.69
0.69
0.69
-1.43%
60,000
0.02
Nov 03, 2025
0.65
0.72
0.65
0.70
0.70
-2.78%
456,000
0.12
Oct 31, 2025
0.71
0.72
0.70
0.72
0.72
-1.37%
258,000
0.07
Oct 30, 2025
0.75
0.77
0.72
0.73
0.73
-1.35%
442,000
0.12
Rows: