tiprankstipranks
Peking University Resources Holdings Co. Ltd. (HK:0618)
:0618
Hong Kong Market
0618
Peking University Resources Holdings Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:0618 full AI Analyst Report?

Peking University Resources Holdings Co. Ltd. (0618) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.31
0.32
0.30
0.30
0.30
-9.09%
672,000
1.27
May 05, 2026
0.32
0.34
0.31
0.33
0.33
+10.00%
552,000
1.05
May 04, 2026
0.29
0.31
0.29
0.30
0.30
-4.76%
1,368,000
2.68
May 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 30, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
272,000
0.52
Apr 29, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
221,500
0.42
Apr 28, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
336,000
0.63
Apr 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
39,500
0.07
Apr 24, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
560,000
1.02
Apr 23, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
504,000
0.89
Apr 22, 2026
0.31
0.32
0.31
0.31
0.31
+5.08%
192,000
0.33
Apr 21, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
416,000
0.72
Apr 20, 2026
0.29
0.31
0.29
0.31
0.31
+7.02%
1,208,000
2.13
Apr 17, 2026
0.32
0.32
0.29
0.29
0.29
-9.52%
816,000
1.46
Apr 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
136,000
0.24
Apr 15, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
168,000
0.29
Apr 14, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
344,000
0.59
Apr 13, 2026
0.33
0.33
0.29
0.31
0.31
+1.64%
323,000
0.54
Apr 10, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
384,000
0.64
Apr 09, 2026
0.29
0.31
0.29
0.31
0.31
+5.17%
464,000
0.77
Apr 08, 2026
0.31
0.31
0.28
0.29
0.29
-4.92%
384,000
0.64
Apr 07, 2026
0.29
0.31
0.28
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.29
0.31
0.28
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.29
0.31
0.28
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.29
0.31
0.28
0.31
0.31
+5.17%
2,287,000
3.64
Apr 01, 2026
0.30
0.31
0.28
0.29
0.29
-1.69%
1,240,000
1.98
Mar 31, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
912,000
1.49
Mar 30, 2026
0.29
0.33
0.29
0.30
0.30
+5.36%
2,721,000
4.74
Mar 27, 2026
0.27
0.28
0.26
0.28
0.28
+9.80%
2,384,000
4.39
Mar 26, 2026
0.25
0.27
0.25
0.26
0.26
+2.41%
1,264,000
2.39
Mar 25, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
352,000
0.67
Mar 24, 2026
0.25
0.25
0.21
0.25
0.25
+1.22%
312,000
0.60
Mar 23, 2026
0.23
0.25
0.23
0.25
0.25
+9.33%
792,000
1.55
Mar 20, 2026
0.23
0.23
0.23
0.23
0.23
+2.27%
48,000
0.09
Mar 19, 2026
0.22
0.22
0.22
0.22
0.22
+4.76%
408,000
0.79
Mar 18, 2026
0.20
0.21
0.20
0.21
0.21
+5.00%
242,000
0.47
Mar 17, 2026
0.22
0.22
0.20
0.20
0.20
-0.50%
194,500
0.37
Mar 16, 2026
0.20
0.21
0.20
0.20
0.20
+1.01%
224,000
0.43
Mar 13, 2026
0.20
0.21
0.20
0.20
0.20
-7.44%
1,504,000
2.98
Mar 12, 2026
0.22
0.22
0.22
0.22
0.22
-1.38%
184,000
0.36
Mar 11, 2026
0.21
0.22
0.21
0.22
0.22
-0.46%
152,000
0.30
Mar 10, 2026
0.22
0.22
0.21
0.22
0.22
+0.92%
232,000
0.45
Mar 09, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Mar 06, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
360,000
0.67
Mar 05, 2026
0.22
0.22
0.22
0.22
0.22
+0.46%
304,500
0.56
Mar 04, 2026
0.21
0.22
0.20
0.22
0.22
-1.37%
668,000
1.23
Mar 03, 2026
0.23
0.24
0.22
0.22
0.22
-4.78%
375,500
0.68
Mar 02, 2026
0.23
0.23
0.22
0.23
0.23
+0.44%
384,000
0.68
Feb 27, 2026
0.23
0.24
0.23
0.23
0.23
-0.87%
288,000
0.47
Feb 26, 2026
0.24
0.24
0.23
0.23
0.23
-2.94%
424,000
0.52
Rows:
50