tiprankstipranks
SCE Intelligent Commercial Management Holdings Limited (HK:0606)
:0606
Hong Kong Market
0606
SCE Intelligent Commercial Management Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0606 full AI Analyst Report?

SCE Intelligent Commercial Management Holdings Limited (0606) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.28
0.31
0.28
0.29
0.29
+5.45%
1,059,000
2.45
May 19, 2026
0.29
0.30
0.28
0.28
0.28
-1.79%
1,427,000
3.48
May 18, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
364,000
0.90
May 15, 2026
0.29
0.29
0.28
0.28
0.28
+1.82%
541,000
1.37
May 14, 2026
0.27
0.29
0.27
0.28
0.28
+1.85%
469,000
1.21
May 13, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
307,000
0.80
May 12, 2026
0.27
0.27
0.26
0.27
0.27
-3.57%
1,074,000
2.93
May 11, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
551,000
1.51
May 08, 2026
0.28
0.28
0.28
0.28
0.28
-5.17%
259,000
0.71
May 07, 2026
0.27
0.29
0.27
0.29
0.29
+7.41%
548,303
1.55
May 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
20,000
0.06
May 05, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
251,000
0.72
May 04, 2026
0.28
0.28
0.28
0.28
0.28
+3.77%
73,000
0.21
May 01, 2026
0.27
0.29
0.27
0.27
0.27
0.00%
0
0.00
Apr 30, 2026
0.29
0.29
0.27
0.27
0.27
-5.36%
632,000
1.80
Apr 29, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 28, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
256,000
0.54
Apr 27, 2026
0.28
0.29
0.28
0.29
0.29
+5.45%
199,000
0.42
Apr 24, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 23, 2026
0.29
0.30
0.28
0.28
0.28
-3.51%
1,034,000
2.25
Apr 22, 2026
0.28
0.30
0.28
0.29
0.29
+5.56%
669,000
1.47
Apr 21, 2026
0.28
0.30
0.27
0.27
0.27
0.00%
253,000
0.56
Apr 20, 2026
0.28
0.28
0.27
0.27
0.27
-5.26%
641,000
1.45
Apr 17, 2026
0.29
0.30
0.28
0.29
0.29
+1.79%
739,000
1.72
Apr 16, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 15, 2026
0.30
0.30
0.28
0.28
0.28
-1.75%
325,000
0.73
Apr 14, 2026
0.30
0.30
0.29
0.29
0.29
-3.39%
1,966,000
4.70
Apr 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,000
<0.01
Apr 10, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
2,083,000
5.36
Apr 09, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
1,742,000
4.82
Apr 08, 2026
0.32
0.32
0.30
0.30
0.30
+1.69%
79,000
0.22
Apr 07, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 06, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.30
0.30
0.30
-1.67%
269,000
0.75
Apr 01, 2026
0.30
0.33
0.29
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
34,000
0.09
Mar 30, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
236,000
0.66
Mar 27, 2026
0.30
0.31
0.30
0.30
0.30
-3.23%
266,000
0.75
Mar 26, 2026
0.30
0.32
0.30
0.31
0.31
+5.08%
6,708,000
26.79
Mar 25, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
38,000
0.15
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
20,000
0.08
Mar 23, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
81,000
0.31
Mar 20, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
4,000
0.02
Mar 19, 2026
0.30
0.30
0.30
0.30
0.30
-6.25%
92,000
0.35
Mar 18, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Mar 17, 2026
0.30
0.32
0.30
0.32
0.32
+4.92%
242,000
0.94
Mar 16, 2026
0.31
0.31
0.31
0.31
0.31
-4.69%
57,000
0.22
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
104,000
0.40
Mar 12, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Rows:
50