Education
About Us
Working with TipRanks
Follow Us
SCE Intelligent Commercial Management Holdings Limited (HK:0606)
:0606
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
81,000
0.31
Mar 20, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
4,000
0.02
Mar 19, 2026
0.30
0.30
0.30
0.30
0.30
-6.25%
92,000
0.35
Mar 18, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Mar 17, 2026
0.30
0.32
0.30
0.32
0.32
+4.92%
242,000
0.94
Mar 16, 2026
0.31
0.31
0.31
0.31
0.31
-4.69%
57,000
0.22
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
104,000
0.40
Mar 12, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Mar 11, 2026
0.30
0.32
0.30
0.32
0.32
+8.47%
77,000
0.29
Mar 10, 2026
0.31
0.33
0.30
0.30
0.30
-1.67%
101,000
0.39
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
10,000
0.04
Mar 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
15,000
0.06
Mar 05, 2026
0.33
0.34
0.31
0.31
0.31
-1.61%
1,242,000
5.16
Mar 04, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
589,000
2.52
Mar 03, 2026
0.30
0.32
0.30
0.31
0.31
+3.33%
201,000
0.84
Mar 02, 2026
0.29
0.29
0.29
0.30
0.30
+1.69%
9,000
0.04
Feb 27, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
30,000
0.12
Feb 26, 2026
0.30
0.33
0.30
0.31
0.31
+1.67%
180,000
0.76
Feb 25, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
13,000
0.05
Feb 24, 2026
0.30
0.31
0.30
0.30
0.30
+3.45%
127,000
0.54
Feb 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
11,000
0.05
Feb 20, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
10,000
0.04
Feb 19, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 18, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 17, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 16, 2026
0.30
0.30
0.29
0.29
0.29
-1.72%
3,000
0.01
Feb 13, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
11,000
0.04
Feb 12, 2026
0.29
0.29
0.29
0.30
0.30
-4.84%
22,000
0.08
Feb 11, 2026
0.29
0.31
0.29
0.31
0.31
0.00%
421,000
1.63
Feb 10, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
116,000
0.45
Feb 09, 2026
0.31
0.32
0.30
0.32
0.32
0.00%
7,000
0.03
Feb 06, 2026
0.32
0.32
0.31
0.32
0.32
-4.55%
0
0.00
Feb 05, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Feb 04, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
14,000
0.05
Feb 03, 2026
0.33
0.33
0.29
0.31
0.31
-3.13%
220,000
0.76
Feb 02, 2026
0.31
0.33
0.31
0.32
0.32
0.00%
613,000
2.19
Jan 30, 2026
0.33
0.33
0.30
0.32
0.32
-11.11%
970,000
3.67
Jan 29, 2026
0.29
0.37
0.29
0.36
0.36
+28.57%
7,194,000
44.71
Jan 28, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
112,000
0.70
Jan 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
20,000
0.12
Jan 26, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Jan 23, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
426,000
2.52
Jan 22, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Jan 21, 2026
0.28
0.28
0.27
0.28
0.28
-1.75%
0
0.00
Jan 20, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Jan 19, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
255,000
1.44
Jan 16, 2026
0.27
0.28
0.26
0.28
0.28
0.00%
1,174,000
7.31
Jan 15, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
88,000
0.50
Jan 14, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
235,000
1.29
Jan 13, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
4,000
0.02
Rows: