Education
About Us
Working with TipRanks
Follow Us
China Financial Services Holdings Limited (HK:0605)
:0605
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.80
0.85
0.79
0.81
0.81
+3.85%
108,000
0.77
Mar 19, 2026
0.76
0.80
0.75
0.78
0.78
-4.88%
42,000
0.30
Mar 18, 2026
0.81
0.85
0.74
0.82
0.82
+1.23%
258,700
1.86
Mar 17, 2026
0.76
0.95
0.76
0.81
0.81
+6.58%
94,000
0.68
Mar 16, 2026
0.78
0.78
0.76
0.76
0.76
-5.00%
90,000
0.66
Mar 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
2,600
0.02
Mar 12, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
62,000
0.43
Mar 11, 2026
0.77
0.80
0.77
0.80
0.80
+2.56%
20,000
0.14
Mar 10, 2026
0.75
0.80
0.75
0.78
0.78
+1.30%
228,000
1.60
Mar 09, 2026
0.75
0.77
0.75
0.77
0.77
+2.67%
4,000
0.03
Mar 06, 2026
0.77
0.79
0.75
0.75
0.75
-1.32%
92,500
0.65
Mar 05, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
40,000
0.28
Mar 04, 2026
0.74
0.80
0.74
0.75
0.75
+1.35%
84,000
0.58
Mar 03, 2026
0.75
0.79
0.74
0.74
0.74
-1.33%
218,000
1.51
Mar 02, 2026
0.80
0.80
0.72
0.75
0.75
-8.54%
336,000
2.39
Feb 27, 2026
0.79
0.83
0.79
0.82
0.82
-1.20%
20,000
0.14
Feb 26, 2026
0.79
0.83
0.78
0.83
0.83
+5.06%
126,500
0.88
Feb 25, 2026
0.83
0.96
0.78
0.79
0.79
-4.82%
926,000
6.88
Feb 24, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
142,000
1.07
Feb 23, 2026
0.80
0.86
0.80
0.83
0.83
+5.06%
226,500
1.74
Feb 20, 2026
0.78
0.81
0.75
0.79
0.79
-7.06%
194,000
1.50
Feb 19, 2026
0.85
0.85
0.77
0.85
0.85
0.00%
0
0.00
Feb 18, 2026
0.85
0.85
0.77
0.85
0.85
0.00%
0
0.00
Feb 17, 2026
0.85
0.85
0.77
0.85
0.85
0.00%
0
0.00
Feb 16, 2026
0.80
0.85
0.77
0.85
0.85
+1.19%
124,000
0.89
Feb 13, 2026
0.79
0.85
0.79
0.84
0.84
+3.70%
38,000
0.27
Feb 12, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
132,000
0.95
Feb 11, 2026
0.80
0.82
0.80
0.81
0.81
0.00%
467,000
3.52
Feb 10, 2026
0.82
0.87
0.81
0.81
0.81
-1.22%
608,000
4.88
Feb 09, 2026
0.90
0.90
0.82
0.82
0.82
-5.75%
78,000
0.62
Feb 06, 2026
0.81
0.87
0.81
0.87
0.87
+4.82%
14,000
0.11
Feb 05, 2026
0.85
0.85
0.82
0.83
0.83
-3.49%
46,000
0.35
Feb 04, 2026
0.85
0.88
0.85
0.86
0.86
+1.18%
44,000
0.34
Feb 03, 2026
0.85
0.85
0.85
0.85
0.85
-3.41%
94,000
0.72
Feb 02, 2026
0.88
0.88
0.86
0.88
0.88
-4.35%
0
0.00
Jan 30, 2026
0.94
0.94
0.92
0.92
0.92
+4.55%
12,000
0.09
Jan 29, 2026
0.90
0.90
0.88
0.88
0.88
+1.15%
65,500
0.48
Jan 28, 2026
0.86
0.88
0.85
0.87
0.87
+1.16%
80,000
0.57
Jan 27, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
46,000
0.32
Jan 26, 2026
0.88
0.88
0.87
0.87
0.87
0.00%
88,000
0.61
Jan 23, 2026
1.00
1.00
0.87
0.87
0.87
-5.43%
348,000
2.47
Jan 22, 2026
0.91
0.92
0.88
0.92
0.92
-1.08%
182,000
1.30
Jan 21, 2026
0.91
0.93
0.88
0.93
0.93
+1.09%
174,000
1.19
Jan 20, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
14,000
0.09
Jan 19, 2026
1.00
1.00
0.91
0.92
0.92
-3.16%
142,000
0.93
Jan 16, 2026
0.90
0.96
0.90
0.95
0.95
+3.26%
75,500
0.49
Jan 15, 2026
0.94
0.94
0.92
0.92
0.92
-4.17%
152,000
0.99
Jan 14, 2026
0.93
1.01
0.90
0.96
0.96
+3.23%
280,000
1.77
Jan 13, 2026
0.94
0.94
0.92
0.93
0.93
-1.06%
114,000
0.70
Jan 12, 2026
1.05
1.05
0.93
0.94
0.94
+1.08%
49,500
0.29
Rows: