China Financial Services Holdings Limited (HK:0605)
:0605
Want to see HK:0605 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.80
0.82
0.76
0.77
0.77
0.00%
94,000
1.14
May 20, 2026
0.83
0.83
0.77
0.77
0.77
-3.75%
36,000
0.42
May 19, 2026
0.80
0.80
0.80
0.80
0.80
-4.76%
2,000
0.02
May 18, 2026
0.81
0.85
0.77
0.84
0.84
+6.33%
52,000
0.62
May 15, 2026
0.80
0.81
0.79
0.79
0.79
-2.47%
34,000
0.41
May 14, 2026
0.79
0.81
0.76
0.81
0.81
-3.57%
172,000
2.07
May 13, 2026
0.81
0.84
0.81
0.84
0.84
0.00%
28,000
0.34
May 12, 2026
0.86
0.86
0.84
0.84
0.84
0.00%
6,000
0.07
May 11, 2026
0.84
0.85
0.80
0.84
0.84
0.00%
94,000
1.03
May 08, 2026
0.82
0.84
0.79
0.84
0.84
+2.44%
39,500
0.39
May 07, 2026
0.79
0.83
0.79
0.82
0.82
-1.20%
16,000
0.16
May 06, 2026
0.80
0.85
0.79
0.83
0.83
+6.41%
93,000
0.93
May 05, 2026
0.80
0.80
0.78
0.78
0.78
-7.14%
24,000
0.24
May 04, 2026
0.81
0.84
0.77
0.84
0.84
+3.70%
30,000
0.30
May 01, 2026
0.81
0.84
0.77
0.81
0.81
0.00%
0
0.00
Apr 30, 2026
0.78
0.84
0.77
0.81
0.81
+5.19%
86,000
0.85
Apr 29, 2026
0.77
0.80
0.77
0.77
0.77
-1.28%
96,000
0.97
Apr 28, 2026
0.78
0.79
0.78
0.78
0.78
-4.88%
10,000
0.10
Apr 27, 2026
0.85
0.85
0.81
0.82
0.82
0.00%
68,000
0.68
Apr 24, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
12,000
0.12
Apr 23, 2026
0.79
0.82
0.78
0.82
0.82
-1.20%
63,500
0.63
Apr 22, 2026
0.78
0.86
0.76
0.83
0.83
-2.35%
152,000
1.46
Apr 21, 2026
0.81
0.85
0.81
0.85
0.85
0.00%
8,000
0.07
Apr 20, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
3,400
0.03
Apr 17, 2026
0.86
0.86
0.85
0.85
0.85
+2.41%
4,000
0.04
Apr 16, 2026
0.81
0.86
0.81
0.83
0.83
-4.60%
30,000
0.27
Apr 15, 2026
0.82
0.87
0.80
0.87
0.87
+3.57%
80,000
0.72
Apr 14, 2026
0.78
0.87
0.78
0.84
0.84
+7.69%
10,000
0.09
Apr 13, 2026
0.80
0.80
0.78
0.78
0.78
-4.88%
16,000
0.14
Apr 10, 2026
0.79
0.88
0.79
0.82
0.82
+7.89%
364,780
3.19
Apr 09, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
30,000
0.26
Apr 08, 2026
0.80
0.80
0.76
0.76
0.76
-5.00%
108,000
0.94
Apr 07, 2026
0.77
0.82
0.76
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.77
0.82
0.76
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.77
0.82
0.76
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.77
0.82
0.76
0.80
0.80
+2.56%
38,000
0.27
Apr 01, 2026
0.79
0.84
0.77
0.78
0.78
-2.50%
38,000
0.27
Mar 31, 2026
0.77
0.80
0.76
0.80
0.80
+2.56%
36,000
0.26
Mar 30, 2026
0.77
0.81
0.77
0.78
0.78
-6.02%
22,000
0.16
Mar 27, 2026
0.79
0.90
0.79
0.83
0.83
+3.75%
56,000
0.40
Mar 26, 2026
0.80
0.80
0.77
0.80
0.80
-1.23%
0
0.00
Mar 25, 2026
0.80
0.81
0.77
0.81
0.81
0.00%
34,500
0.24
Mar 24, 2026
0.77
0.85
0.77
0.81
0.81
+3.85%
50,000
0.35
Mar 23, 2026
0.78
0.85
0.77
0.78
0.78
-3.70%
51,000
0.36
Mar 20, 2026
0.80
0.85
0.79
0.81
0.81
+3.85%
108,000
0.77
Mar 19, 2026
0.76
0.80
0.75
0.78
0.78
-4.88%
42,000
0.30
Mar 18, 2026
0.81
0.85
0.74
0.82
0.82
+1.23%
258,700
1.86
Mar 17, 2026
0.76
0.95
0.76
0.81
0.81
+6.58%
94,000
0.68
Mar 16, 2026
0.78
0.78
0.76
0.76
0.76
-5.00%
90,000
0.66
Mar 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
2,600
0.02
Rows: