Education
About Us
Working with TipRanks
Follow Us
China Financial Services Holdings Limited (HK:0605)
:0605
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.94
0.94
0.92
0.92
0.92
+4.55%
12,000
0.09
Jan 29, 2026
0.90
0.90
0.88
0.88
0.88
+1.15%
65,500
0.48
Jan 28, 2026
0.86
0.88
0.85
0.87
0.87
+1.16%
80,000
0.57
Jan 27, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
46,000
0.32
Jan 26, 2026
0.88
0.88
0.87
0.87
0.87
0.00%
88,000
0.61
Jan 23, 2026
1.00
1.00
0.87
0.87
0.87
-5.43%
348,000
2.47
Jan 22, 2026
0.91
0.92
0.88
0.92
0.92
-1.08%
182,000
1.30
Jan 21, 2026
0.91
0.93
0.88
0.93
0.93
+1.09%
174,000
1.19
Jan 20, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
14,000
0.09
Jan 19, 2026
1.00
1.00
0.91
0.92
0.92
-3.16%
142,000
0.93
Jan 16, 2026
0.90
0.96
0.90
0.95
0.95
+3.26%
75,500
0.49
Jan 15, 2026
0.94
0.94
0.92
0.92
0.92
-4.17%
152,000
0.99
Jan 14, 2026
0.93
1.01
0.90
0.96
0.96
+3.23%
280,000
1.77
Jan 13, 2026
0.94
0.94
0.92
0.93
0.93
-1.06%
114,000
0.70
Jan 12, 2026
1.05
1.05
0.93
0.94
0.94
+1.08%
49,500
0.29
Jan 09, 2026
0.90
0.95
0.89
0.93
0.93
-2.11%
134,000
0.79
Jan 08, 2026
0.95
0.97
0.95
0.95
0.95
0.00%
42,000
0.24
Jan 07, 2026
0.95
0.98
0.90
0.95
0.95
0.00%
110,000
0.59
Jan 06, 2026
0.85
1.16
0.84
0.95
0.95
+11.76%
1,328,100
6.57
Jan 05, 2026
0.82
0.85
0.81
0.85
0.85
+3.66%
64,000
0.30
Jan 02, 2026
0.81
0.86
0.81
0.82
0.82
0.00%
64,000
0.26
Dec 31, 2025
0.84
0.84
0.82
0.82
0.82
-3.53%
20,000
0.08
Dec 30, 2025
0.87
0.87
0.84
0.85
0.85
-3.41%
80,200
0.32
Dec 29, 2025
0.90
0.90
0.84
0.88
0.88
+4.76%
42,000
0.16
Dec 24, 2025
0.82
0.99
0.82
0.84
0.84
-4.55%
116,200
0.44
Dec 23, 2025
0.91
0.91
0.89
0.88
0.88
+1.15%
8,000
0.03
Dec 22, 2025
0.86
0.87
0.85
0.87
0.87
+1.16%
50,000
0.19
Dec 19, 2025
0.85
0.86
0.82
0.86
0.86
+2.38%
90,000
0.33
Dec 18, 2025
0.86
0.86
0.84
0.84
0.84
0.00%
10,000
0.04
Dec 17, 2025
0.81
0.84
0.80
0.84
0.84
+5.00%
138,000
0.50
Dec 16, 2025
0.87
0.87
0.80
0.80
0.80
-8.05%
80,000
0.28
Dec 15, 2025
0.88
0.88
0.85
0.87
0.87
-2.25%
37,000
0.13
Dec 12, 2025
0.84
0.90
0.84
0.89
0.89
-1.11%
42,000
0.15
Dec 11, 2025
0.91
0.92
0.91
0.90
0.90
-2.17%
70,000
0.25
Dec 10, 2025
0.91
0.94
0.91
0.92
0.92
-4.17%
368,000
1.31
Dec 09, 2025
0.92
0.99
0.92
0.96
0.96
+1.05%
182,000
0.64
Dec 08, 2025
0.93
0.96
0.93
0.95
0.95
+2.15%
22,000
0.08
Dec 05, 2025
0.94
1.03
0.92
0.93
0.93
-1.06%
76,000
0.27
Dec 04, 2025
0.95
0.96
0.94
0.94
0.94
-2.08%
46,400
0.16
Dec 03, 2025
0.97
0.98
0.96
0.96
0.96
0.00%
74,000
0.26
Dec 02, 2025
0.97
0.97
0.95
0.96
0.96
0.00%
139,700
0.48
Dec 01, 2025
0.99
0.99
0.96
0.96
0.96
-4.00%
236,000
0.82
Nov 28, 2025
1.00
1.01
1.00
1.00
1.00
0.00%
81,500
0.28
Nov 27, 2025
1.00
1.00
0.98
1.00
1.00
+2.04%
108,200
0.35
Nov 26, 2025
0.99
0.99
0.92
0.98
0.98
-2.00%
204,000
0.66
Nov 25, 2025
1.00
1.06
1.00
1.00
1.00
0.00%
380,000
1.23
Nov 24, 2025
1.02
1.03
1.00
1.00
1.00
-1.96%
22,000
0.07
Nov 21, 2025
0.99
1.05
0.99
1.02
1.02
+3.03%
58,000
0.18
Nov 20, 2025
1.02
1.08
0.99
0.99
0.99
-3.88%
164,000
0.51
Nov 19, 2025
1.02
1.05
1.02
1.03
1.03
+0.98%
128,000
0.40
Rows: