Education
About Us
Working with TipRanks
Follow Us
China Financial Services Holdings Limited (HK:0605)
:0605
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.82
0.99
0.82
0.84
0.84
-4.55%
116,200
0.44
Dec 23, 2025
0.91
0.91
0.89
0.88
0.88
+1.15%
8,000
0.03
Dec 22, 2025
0.86
0.87
0.85
0.87
0.87
+1.16%
50,000
0.19
Dec 19, 2025
0.85
0.86
0.82
0.86
0.86
+2.38%
90,000
0.33
Dec 18, 2025
0.86
0.86
0.84
0.84
0.84
0.00%
10,000
0.04
Dec 17, 2025
0.81
0.84
0.80
0.84
0.84
+5.00%
138,000
0.50
Dec 16, 2025
0.87
0.87
0.80
0.80
0.80
-8.05%
80,000
0.28
Dec 15, 2025
0.88
0.88
0.85
0.87
0.87
-2.25%
37,000
0.13
Dec 12, 2025
0.84
0.90
0.84
0.89
0.89
-1.11%
42,000
0.15
Dec 11, 2025
0.91
0.92
0.91
0.90
0.90
-2.17%
70,000
0.25
Dec 10, 2025
0.91
0.94
0.91
0.92
0.92
-4.17%
368,000
1.31
Dec 09, 2025
0.92
0.99
0.92
0.96
0.96
+1.05%
182,000
0.64
Dec 08, 2025
0.93
0.96
0.93
0.95
0.95
+2.15%
22,000
0.08
Dec 05, 2025
0.94
1.03
0.92
0.93
0.93
-1.06%
76,000
0.27
Dec 04, 2025
0.95
0.96
0.94
0.94
0.94
-2.08%
46,400
0.16
Dec 03, 2025
0.97
0.98
0.96
0.96
0.96
0.00%
74,000
0.26
Dec 02, 2025
0.97
0.97
0.95
0.96
0.96
0.00%
139,700
0.48
Dec 01, 2025
0.99
0.99
0.96
0.96
0.96
-4.00%
236,000
0.82
Nov 28, 2025
1.00
1.01
1.00
1.00
1.00
0.00%
81,500
0.28
Nov 27, 2025
1.00
1.00
0.98
1.00
1.00
+2.04%
108,200
0.35
Nov 26, 2025
0.99
0.99
0.92
0.98
0.98
-2.00%
204,000
0.66
Nov 25, 2025
1.00
1.06
1.00
1.00
1.00
0.00%
380,000
1.23
Nov 24, 2025
1.02
1.03
1.00
1.00
1.00
-1.96%
22,000
0.07
Nov 21, 2025
0.99
1.05
0.99
1.02
1.02
+3.03%
58,000
0.18
Nov 20, 2025
1.02
1.08
0.99
0.99
0.99
-3.88%
164,000
0.51
Nov 19, 2025
1.02
1.05
1.02
1.03
1.03
+0.98%
128,000
0.40
Nov 18, 2025
1.04
1.04
1.00
1.02
1.02
-3.77%
272,000
0.85
Nov 17, 2025
1.07
1.07
1.03
1.06
1.06
-0.93%
58,000
0.17
Nov 14, 2025
1.05
1.18
1.05
1.07
1.07
+1.90%
306,000
0.92
Nov 13, 2025
1.16
1.16
1.05
1.05
1.05
0.00%
42,000
0.12
Nov 12, 2025
1.04
1.10
1.04
1.05
1.05
-2.78%
58,000
0.17
Nov 11, 2025
1.11
1.11
1.08
1.08
1.08
-2.70%
106,000
0.31
Nov 10, 2025
1.10
1.18
1.08
1.11
1.11
+0.91%
86,000
0.25
Nov 07, 2025
1.08
1.13
1.08
1.10
1.10
+1.85%
180,500
0.52
Nov 06, 2025
1.07
1.08
1.07
1.08
1.08
+0.93%
46,000
0.13
Nov 05, 2025
1.10
1.10
1.00
1.07
1.07
-3.60%
280,000
0.80
Nov 04, 2025
1.11
1.11
1.11
1.11
1.11
0.00%
40,600
0.12
Nov 03, 2025
1.13
1.13
1.11
1.11
1.11
-0.89%
88,000
0.25
Oct 31, 2025
1.11
1.13
1.11
1.12
1.12
+0.90%
128,000
0.35
Oct 30, 2025
1.13
1.13
1.11
1.11
1.11
-1.77%
222,000
0.60
Oct 28, 2025
1.15
1.15
1.13
1.13
1.13
-1.74%
196,000
0.54
Oct 27, 2025
1.17
1.17
1.13
1.15
1.15
+2.68%
232,000
0.63
Oct 24, 2025
1.17
1.17
1.12
1.12
1.12
-2.61%
233,500
0.62
Oct 23, 2025
1.13
1.17
1.12
1.15
1.15
+1.77%
210,100
0.55
Oct 22, 2025
1.15
1.18
1.12
1.13
1.13
-1.74%
110,000
0.28
Oct 21, 2025
1.13
1.16
1.12
1.15
1.15
+1.77%
136,000
0.34
Oct 20, 2025
1.16
1.16
1.13
1.13
1.13
0.00%
522,000
1.32
Oct 17, 2025
1.13
1.13
1.11
1.13
1.13
0.00%
166,000
0.41
Oct 16, 2025
1.11
1.16
1.11
1.13
1.13
-3.42%
425,000
1.06
Oct 15, 2025
1.15
1.18
1.15
1.17
1.17
+3.54%
78,000
0.19
Rows: