Shenzhen Investment Limited (HK:0604)
:0604
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.75
0.76
0.74
0.74
0.74
0.00%
3,816,656
0.44
Apr 09, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
2,614,000
0.30
Apr 08, 2026
0.71
0.75
0.71
0.75
0.75
+5.63%
14,588,000
1.69
Apr 07, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Apr 06, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Apr 03, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
2,994,936
0.32
Apr 01, 2026
0.71
0.72
0.70
0.71
0.71
+1.43%
10,472,000
1.13
Mar 31, 2026
0.70
0.72
0.69
0.70
0.70
0.00%
7,842,000
0.86
Mar 30, 2026
0.69
0.71
0.68
0.70
0.70
0.00%
8,102,000
0.90
Mar 27, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
14,476,700
1.61
Mar 26, 2026
0.73
0.73
0.70
0.70
0.70
-2.78%
17,540,000
1.92
Mar 25, 2026
0.75
0.77
0.72
0.72
0.72
-4.00%
22,141,900
2.52
Mar 24, 2026
0.76
0.76
0.74
0.75
0.75
+1.35%
5,528,000
0.64
Mar 23, 2026
0.78
0.78
0.74
0.74
0.74
-5.13%
27,101,811
3.23
Mar 20, 2026
0.80
0.81
0.77
0.78
0.78
-2.50%
25,377,590
3.14
Mar 19, 2026
0.81
0.82
0.80
0.80
0.80
-2.44%
10,000,360
1.23
Mar 18, 2026
0.82
0.82
0.80
0.82
0.82
0.00%
5,937,638
0.73
Mar 17, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
3,555,378
0.43
Mar 16, 2026
0.82
0.82
0.80
0.82
0.82
-1.20%
8,133,705
0.98
Mar 13, 2026
0.82
0.83
0.81
0.83
0.83
+1.22%
7,114,000
0.83
Mar 12, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
4,562,000
0.53
Mar 11, 2026
0.82
0.83
0.82
0.82
0.82
-1.20%
4,094,000
0.46
Mar 10, 2026
0.82
0.83
0.82
0.83
0.83
+1.22%
5,210,000
0.58
Mar 09, 2026
0.82
0.82
0.80
0.82
0.82
-1.20%
5,956,000
0.64
Mar 06, 2026
0.82
0.83
0.81
0.83
0.83
+1.22%
10,145,360
1.07
Mar 05, 2026
0.82
0.83
0.81
0.82
0.82
+1.23%
3,044,000
0.32
Mar 04, 2026
0.82
0.82
0.80
0.81
0.81
-1.22%
9,012,000
0.94
Mar 03, 2026
0.83
0.83
0.81
0.82
0.82
-1.20%
10,864,000
1.13
Mar 02, 2026
0.83
0.84
0.81
0.83
0.83
-1.19%
15,690,000
1.65
Feb 27, 2026
0.85
0.86
0.84
0.84
0.84
-1.18%
5,570,000
0.58
Feb 26, 2026
0.87
0.88
0.84
0.85
0.85
-2.30%
13,128,000
1.38
Feb 25, 2026
0.85
0.88
0.85
0.87
0.87
+1.16%
11,311,640
1.16
Feb 24, 2026
0.87
0.87
0.85
0.86
0.86
-2.27%
6,485,098
0.65
Feb 23, 2026
0.87
0.88
0.86
0.88
0.88
+1.15%
4,457,512
0.43
Feb 20, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
914,764
0.09
Feb 19, 2026
0.87
0.87
0.85
0.87
0.87
0.00%
0
0.00
Feb 18, 2026
0.87
0.87
0.85
0.87
0.87
0.00%
0
0.00
Feb 17, 2026
0.87
0.87
0.85
0.87
0.87
0.00%
0
0.00
Feb 16, 2026
0.86
0.87
0.85
0.87
0.87
0.00%
1,604,000
0.13
Feb 13, 2026
0.87
0.88
0.86
0.87
0.87
-1.14%
3,120,621
0.25
Feb 12, 2026
0.88
0.89
0.87
0.88
0.88
0.00%
4,270,000
0.34
Feb 11, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
5,940,283
0.44
Feb 10, 2026
0.87
0.88
0.87
0.88
0.88
+1.15%
1,566,000
0.11
Feb 09, 2026
0.88
0.90
0.87
0.87
0.87
0.00%
6,106,163
0.43
Feb 06, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
3,588,678
0.25
Feb 05, 2026
0.88
0.88
0.86
0.87
0.87
-1.14%
5,254,991
0.35
Feb 04, 2026
0.86
0.88
0.86
0.88
0.88
+2.33%
7,182,000
0.48
Feb 03, 2026
0.86
0.87
0.84
0.86
0.86
+1.18%
7,689,056
0.51
Feb 02, 2026
0.87
0.87
0.84
0.85
0.85
-2.30%
8,588,000
0.57
Rows: