Education
About Us
Working with TipRanks
Follow Us
Shenzhen Investment (HK:0604)
OTHER OTC:0604
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.85
0.85
0.83
0.84
0.84
0.00%
9,540,497
0.36
Jan 08, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
8,552,360
0.32
Jan 07, 2026
0.84
0.85
0.84
0.84
0.84
-1.18%
6,503,181
0.24
Jan 06, 2026
0.83
0.86
0.83
0.85
0.85
+2.41%
18,333,090
0.68
Jan 05, 2026
0.80
0.83
0.80
0.83
0.83
+2.47%
15,435,600
0.57
Jan 02, 2026
0.80
0.82
0.80
0.81
0.81
+2.53%
3,708,703
0.14
Jan 01, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
0
0.00
Dec 31, 2025
0.80
0.80
0.79
0.79
0.79
-1.25%
2,718,541
0.10
Dec 30, 2025
0.80
0.81
0.79
0.80
0.80
0.00%
13,674,000
0.51
Dec 29, 2025
0.83
0.84
0.80
0.80
0.80
-3.61%
25,454,000
0.96
Dec 26, 2025
0.83
0.84
0.82
0.83
0.83
0.00%
0
0.00
Dec 25, 2025
0.83
0.84
0.82
0.83
0.83
0.00%
0
0.00
Dec 24, 2025
0.83
0.84
0.82
0.83
0.83
0.00%
7,775,008
0.29
Dec 23, 2025
0.84
0.84
0.83
0.83
0.83
0.00%
6,216,000
0.23
Dec 22, 2025
0.83
0.84
0.82
0.83
0.83
+1.22%
11,842,790
0.43
Dec 19, 2025
0.83
0.84
0.82
0.82
0.82
0.00%
8,637,868
0.31
Dec 18, 2025
0.83
0.83
0.82
0.82
0.82
-1.20%
10,298,290
0.37
Dec 17, 2025
0.84
0.84
0.82
0.83
0.83
0.00%
10,956,740
0.39
Dec 16, 2025
0.85
0.85
0.83
0.83
0.83
-2.35%
21,066,301
0.73
Dec 15, 2025
0.86
0.87
0.85
0.85
0.85
-1.16%
11,578,000
0.39
Dec 12, 2025
0.86
0.88
0.86
0.86
0.86
0.00%
13,906,640
0.47
Dec 11, 2025
0.87
0.88
0.85
0.86
0.86
0.00%
18,807,660
0.63
Dec 10, 2025
0.86
0.89
0.85
0.86
0.86
0.00%
25,430,000
0.82
Dec 09, 2025
0.87
0.87
0.85
0.86
0.86
-1.15%
21,190,000
0.67
Dec 08, 2025
0.88
0.89
0.87
0.87
0.87
-1.14%
10,530,030
0.32
Dec 05, 2025
0.90
0.90
0.88
0.88
0.88
-1.12%
6,645,037
0.20
Dec 04, 2025
0.88
0.90
0.88
0.89
0.89
+1.14%
12,822,650
0.38
Dec 03, 2025
0.91
0.91
0.88
0.88
0.88
-3.30%
10,198,310
0.30
Dec 02, 2025
0.90
0.91
0.89
0.91
0.91
+1.11%
9,650,729
0.28
Dec 01, 2025
0.89
0.90
0.88
0.90
0.90
+1.12%
7,064,000
0.21
Nov 28, 2025
0.90
0.90
0.87
0.89
0.89
0.00%
24,970,000
0.73
Nov 27, 2025
0.91
0.91
0.87
0.89
0.89
-1.11%
23,690,000
0.70
Nov 26, 2025
0.90
0.92
0.89
0.90
0.90
0.00%
26,172,000
0.77
Nov 25, 2025
0.91
0.92
0.90
0.90
0.90
-1.10%
15,673,220
0.46
Nov 24, 2025
0.92
0.92
0.90
0.91
0.91
0.00%
13,298,590
0.38
Nov 21, 2025
0.93
0.93
0.90
0.91
0.91
-2.15%
21,014,320
0.60
Nov 20, 2025
0.92
0.95
0.90
0.93
0.93
+1.09%
36,554,527
1.00
Nov 19, 2025
0.94
0.94
0.90
0.92
0.92
-2.13%
23,822,631
0.66
Nov 18, 2025
0.96
0.96
0.93
0.94
0.94
-2.08%
20,150,000
0.55
Nov 17, 2025
0.98
0.98
0.95
0.96
0.96
-2.04%
25,940,381
0.72
Nov 14, 2025
0.95
0.99
0.95
0.98
0.98
+3.16%
55,070,980
1.54
Nov 13, 2025
0.93
0.96
0.92
0.95
0.95
+2.15%
28,817,131
0.81
Nov 12, 2025
0.91
0.94
0.91
0.93
0.93
+2.20%
28,863,471
0.81
Nov 11, 2025
0.90
0.91
0.89
0.91
0.91
+2.25%
23,889,340
0.66
Nov 10, 2025
0.89
0.90
0.87
0.89
0.89
+1.14%
26,193,980
0.72
Nov 07, 2025
0.89
0.90
0.87
0.88
0.88
-1.12%
17,512,330
0.48
Nov 06, 2025
0.88
0.89
0.87
0.89
0.89
+1.14%
14,834,680
0.40
Nov 05, 2025
0.86
0.88
0.86
0.88
0.88
+1.15%
8,318,175
0.22
Nov 04, 2025
0.87
0.87
0.85
0.87
0.87
+1.16%
12,360,000
0.33
Nov 03, 2025
0.85
0.88
0.84
0.86
0.86
+2.38%
34,196,000
0.92
Rows: