Education
About Us
Working with TipRanks
Follow Us
Shenzhen Investment (HK:0604)
:0604
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.87
0.88
0.85
0.86
0.86
0.00%
18,807,660
0.63
Dec 10, 2025
0.86
0.89
0.85
0.86
0.86
0.00%
25,430,000
0.82
Dec 09, 2025
0.87
0.87
0.85
0.86
0.86
-1.15%
21,190,000
0.67
Dec 08, 2025
0.88
0.89
0.87
0.87
0.87
-1.14%
10,530,030
0.32
Dec 05, 2025
0.90
0.90
0.88
0.88
0.88
-1.12%
6,645,037
0.20
Dec 04, 2025
0.88
0.90
0.88
0.89
0.89
+1.14%
12,822,650
0.38
Dec 03, 2025
0.91
0.91
0.88
0.88
0.88
-3.30%
10,198,310
0.30
Dec 02, 2025
0.90
0.91
0.89
0.91
0.91
+1.11%
9,650,729
0.28
Dec 01, 2025
0.89
0.90
0.88
0.90
0.90
+1.12%
7,064,000
0.21
Nov 28, 2025
0.90
0.90
0.87
0.89
0.89
0.00%
24,970,000
0.73
Nov 27, 2025
0.91
0.91
0.87
0.89
0.89
-1.11%
23,690,000
0.70
Nov 26, 2025
0.90
0.92
0.89
0.90
0.90
0.00%
26,172,000
0.77
Nov 25, 2025
0.91
0.92
0.90
0.90
0.90
-1.10%
15,673,220
0.46
Nov 24, 2025
0.92
0.92
0.90
0.91
0.91
0.00%
13,298,590
0.38
Nov 21, 2025
0.93
0.93
0.90
0.91
0.91
-2.15%
21,014,320
0.60
Nov 20, 2025
0.92
0.95
0.90
0.93
0.93
+1.09%
36,554,527
1.00
Nov 19, 2025
0.94
0.94
0.90
0.92
0.92
-2.13%
23,822,631
0.66
Nov 18, 2025
0.96
0.96
0.93
0.94
0.94
-2.08%
20,150,000
0.55
Nov 17, 2025
0.98
0.98
0.95
0.96
0.96
-2.04%
25,940,381
0.72
Nov 14, 2025
0.95
0.99
0.95
0.98
0.98
+3.16%
55,070,980
1.54
Nov 13, 2025
0.93
0.96
0.92
0.95
0.95
+2.15%
28,817,131
0.81
Nov 12, 2025
0.91
0.94
0.91
0.93
0.93
+2.20%
28,863,471
0.81
Nov 11, 2025
0.90
0.91
0.89
0.91
0.91
+2.25%
23,889,340
0.66
Nov 10, 2025
0.89
0.90
0.87
0.89
0.89
+1.14%
26,193,980
0.72
Nov 07, 2025
0.89
0.90
0.87
0.88
0.88
-1.12%
17,512,330
0.48
Nov 06, 2025
0.88
0.89
0.87
0.89
0.89
+1.14%
14,834,680
0.40
Nov 05, 2025
0.86
0.88
0.86
0.88
0.88
+1.15%
8,318,175
0.22
Nov 04, 2025
0.87
0.87
0.85
0.87
0.87
+1.16%
12,360,000
0.33
Nov 03, 2025
0.85
0.88
0.84
0.86
0.86
+2.38%
34,196,000
0.92
Oct 31, 2025
0.87
0.87
0.84
0.84
0.84
-2.33%
47,535,930
1.31
Oct 30, 2025
0.87
0.88
0.85
0.86
0.86
-1.15%
40,120,000
1.11
Oct 29, 2025
0.87
0.89
0.87
0.87
0.87
0.00%
0
0.00
Oct 28, 2025
0.88
0.89
0.87
0.87
0.87
-2.25%
28,278,000
0.77
Oct 27, 2025
0.88
0.90
0.87
0.89
0.89
+2.30%
35,600,180
0.97
Oct 24, 2025
0.90
0.91
0.86
0.87
0.87
-3.33%
90,538,000
2.51
Oct 23, 2025
0.89
1.08
0.89
0.90
0.90
+4.65%
511,073,000
17.83
Oct 22, 2025
0.86
0.87
0.85
0.86
0.86
0.00%
8,793,007
0.30
Oct 21, 2025
0.85
0.87
0.85
0.86
0.86
+2.38%
13,093,350
0.44
Oct 20, 2025
0.85
0.86
0.84
0.84
0.84
0.00%
8,930,000
0.29
Oct 17, 2025
0.86
0.87
0.84
0.84
0.84
-2.33%
16,810,000
0.55
Oct 16, 2025
0.86
0.87
0.85
0.86
0.86
-1.15%
8,574,403
0.27
Oct 15, 2025
0.87
0.87
0.85
0.87
0.87
+1.16%
7,063,529
0.22
Oct 14, 2025
0.87
0.89
0.84
0.86
0.86
0.00%
42,569,398
1.34
Oct 13, 2025
0.86
0.87
0.84
0.86
0.86
-2.27%
31,684,000
0.99
Oct 10, 2025
0.87
0.89
0.86
0.88
0.88
+1.15%
31,700,631
0.93
Oct 09, 2025
0.87
0.88
0.85
0.87
0.87
+1.16%
17,638,080
0.51
Oct 08, 2025
0.86
0.86
0.84
0.86
0.86
0.00%
8,220,082
0.21
Oct 07, 2025
0.86
0.88
0.86
0.86
0.86
0.00%
0
0.00
Oct 06, 2025
0.88
0.88
0.86
0.86
0.86
-1.15%
5,667,347
0.13
Oct 03, 2025
0.88
0.88
0.86
0.87
0.87
0.00%
4,807,249
0.11
Rows: