Shenzhen Investment Limited (HK:0604)
:0604
Want to see HK:0604 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
2,396,505
0.24
May 21, 2026
0.82
0.82
0.79
0.79
0.79
-2.47%
7,831,573
0.78
May 20, 2026
0.82
0.82
0.80
0.81
0.81
-1.22%
14,840,000
1.52
May 19, 2026
0.83
0.84
0.82
0.82
0.82
-1.20%
13,250,300
1.38
May 18, 2026
0.83
0.91
0.81
0.83
0.83
0.00%
65,169,121
7.64
May 15, 2026
0.84
0.93
0.83
0.83
0.83
-1.19%
71,613,102
9.68
May 14, 2026
0.85
0.86
0.83
0.84
0.84
-1.18%
4,561,379
0.62
May 13, 2026
0.86
0.86
0.84
0.85
0.85
-2.30%
6,508,000
0.89
May 12, 2026
0.86
0.88
0.85
0.87
0.87
0.00%
11,140,350
1.55
May 11, 2026
0.85
0.87
0.84
0.87
0.87
+2.35%
9,132,966
1.28
May 08, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
3,312,469
0.47
May 07, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
5,002,000
0.70
May 06, 2026
0.83
0.86
0.82
0.85
0.85
+1.19%
13,750,000
1.97
May 05, 2026
0.82
0.84
0.81
0.84
0.84
+1.20%
2,634,978
0.38
May 04, 2026
0.82
0.84
0.82
0.83
0.83
+1.22%
2,582,042
0.36
May 01, 2026
0.82
0.82
0.80
0.82
0.82
0.00%
0
0.00
Apr 30, 2026
0.82
0.82
0.80
0.82
0.82
+1.23%
9,450,000
1.31
Apr 29, 2026
0.78
0.82
0.78
0.81
0.81
+3.85%
11,080,160
1.53
Apr 28, 2026
0.77
0.78
0.75
0.78
0.78
+2.63%
11,457,660
1.41
Apr 27, 2026
0.77
0.78
0.76
0.76
0.76
-2.56%
6,654,746
0.81
Apr 24, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
1,142,639
0.14
Apr 23, 2026
0.78
0.79
0.76
0.78
0.78
0.00%
8,061,000
0.98
Apr 22, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
1,816,000
0.22
Apr 21, 2026
0.78
0.78
0.76
0.78
0.78
+1.30%
3,143,761
0.38
Apr 20, 2026
0.77
0.78
0.75
0.77
0.77
0.00%
11,883,100
1.44
Apr 17, 2026
0.78
0.78
0.76
0.77
0.77
-1.28%
2,852,651
0.34
Apr 16, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
6,573,521
0.80
Apr 15, 2026
0.78
0.79
0.77
0.78
0.78
+1.30%
3,051,879
0.36
Apr 14, 2026
0.76
0.79
0.75
0.77
0.77
+1.32%
12,831,730
1.52
Apr 13, 2026
0.74
0.78
0.73
0.76
0.76
+2.70%
9,566,089
1.12
Apr 10, 2026
0.75
0.76
0.74
0.74
0.74
0.00%
3,816,656
0.44
Apr 09, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
2,614,000
0.30
Apr 08, 2026
0.71
0.75
0.71
0.75
0.75
+5.63%
14,588,000
1.69
Apr 07, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Apr 06, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Apr 03, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
2,994,936
0.32
Apr 01, 2026
0.71
0.72
0.70
0.71
0.71
+1.43%
10,472,000
1.13
Mar 31, 2026
0.70
0.72
0.69
0.70
0.70
0.00%
7,842,000
0.86
Mar 30, 2026
0.69
0.71
0.68
0.70
0.70
0.00%
8,102,000
0.90
Mar 27, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
14,476,700
1.61
Mar 26, 2026
0.73
0.73
0.70
0.70
0.70
-2.78%
17,540,000
1.92
Mar 25, 2026
0.75
0.77
0.72
0.72
0.72
-4.00%
22,141,900
2.52
Mar 24, 2026
0.76
0.76
0.74
0.75
0.75
+1.35%
5,528,000
0.64
Mar 23, 2026
0.78
0.78
0.74
0.74
0.74
-5.13%
27,101,811
3.23
Mar 20, 2026
0.80
0.81
0.77
0.78
0.78
-2.50%
25,377,590
3.14
Mar 19, 2026
0.81
0.82
0.80
0.80
0.80
-2.44%
10,000,360
1.23
Mar 18, 2026
0.82
0.82
0.80
0.82
0.82
0.00%
5,937,638
0.73
Mar 17, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
3,555,378
0.43
Mar 16, 2026
0.82
0.82
0.80
0.82
0.82
-1.20%
8,133,705
0.98
Rows: