Education
About Us
Working with TipRanks
Follow Us
Axera Semiconductor Co., Ltd. Class H (HK:0600)
:0600
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.46
24.00
22.90
22.90
22.90
-3.13%
354,100
―
Mar 19, 2026
24.98
24.98
23.32
23.64
23.64
-6.49%
784,176
―
Mar 18, 2026
24.00
25.30
23.56
25.28
25.28
+5.33%
655,156
―
Mar 17, 2026
24.80
26.04
23.72
24.00
24.00
-4.15%
1,041,508
―
Mar 16, 2026
25.20
26.10
24.60
25.04
25.04
-0.71%
486,000
―
Mar 13, 2026
26.00
26.22
25.00
25.22
25.22
-3.00%
574,316
―
Mar 12, 2026
26.14
26.86
25.76
26.00
26.00
-1.14%
463,550
―
Mar 11, 2026
27.38
28.96
25.82
26.30
26.30
-3.45%
1,260,640
―
Mar 10, 2026
25.50
27.90
25.00
27.24
27.24
+9.84%
1,535,400
―
Mar 09, 2026
26.30
27.20
23.50
24.80
24.80
-12.06%
2,002,280
―
Mar 06, 2026
28.28
28.60
28.14
28.20
28.20
-0.70%
597,200
―
Mar 05, 2026
28.02
28.40
27.40
28.40
28.40
+3.95%
1,089,400
―
Mar 04, 2026
28.18
29.48
27.10
27.32
27.32
-3.05%
2,698,300
―
Mar 03, 2026
28.18
29.18
27.50
28.18
28.18
0.00%
2,669,600
―
Mar 02, 2026
27.60
29.34
26.50
28.18
28.18
-2.83%
3,134,800
―
Feb 27, 2026
28.88
29.50
28.20
29.00
29.00
-2.55%
1,905,700
―
Feb 26, 2026
28.68
30.88
28.16
29.76
29.76
+5.16%
3,140,400
―
Feb 25, 2026
30.04
31.40
28.10
28.30
28.30
-5.79%
3,551,100
―
Feb 24, 2026
32.00
32.00
29.80
30.04
30.04
-6.82%
3,336,800
―
Feb 23, 2026
34.00
36.90
31.32
32.24
32.24
-4.90%
8,720,850
―
Feb 20, 2026
28.60
35.58
27.84
33.90
33.90
+19.96%
14,756,470
―
Feb 19, 2026
28.26
29.18
26.80
28.26
28.26
0.00%
0
―
Feb 18, 2026
28.26
29.18
26.80
28.26
28.26
0.00%
0
―
Feb 17, 2026
28.26
29.18
26.80
28.26
28.26
0.00%
0
―
Feb 16, 2026
29.00
29.18
26.80
28.26
28.26
0.00%
2,925,300
―
Feb 13, 2026
24.00
28.50
23.90
28.26
28.26
+17.16%
6,723,640
―
Feb 12, 2026
25.50
25.92
22.10
24.12
24.12
-5.04%
4,108,642
―
Feb 11, 2026
27.68
27.82
25.00
25.40
25.40
-9.93%
6,024,358
―
Feb 10, 2026
28.20
29.18
28.20
28.20
28.20
―
22,587,400
―
Rows: