Sinotrans Ltd Class H (HK:0598)
:0598
Want to see HK:0598 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
4.61
4.64
4.50
4.54
4.54
-2.99%
7,560,922
1.58
Jun 05, 2026
4.68
4.73
4.64
4.68
4.68
0.00%
6,048,000
1.25
Jun 04, 2026
4.70
4.74
4.64
4.68
4.68
-0.43%
5,122,000
1.07
Jun 03, 2026
4.86
4.86
4.68
4.70
4.70
-1.65%
6,093,404
1.26
Jun 02, 2026
4.78
4.88
4.70
4.78
4.78
+0.10%
6,920,000
1.43
Jun 01, 2026
4.88
5.01
4.85
4.95
4.77
+1.02%
5,994,000
1.23
May 29, 2026
4.89
4.95
4.85
4.90
4.73
+1.03%
6,619,000
1.37
May 28, 2026
5.09
5.09
4.81
4.85
4.68
-2.99%
5,602,141
1.15
May 27, 2026
5.07
5.09
4.96
5.00
4.82
-1.57%
8,129,188
1.69
May 26, 2026
5.01
5.13
4.95
5.08
4.90
+2.62%
7,277,634
1.52
May 25, 2026
4.95
5.03
4.93
4.95
4.77
0.00%
0
0.00
May 22, 2026
5.03
5.03
4.93
4.95
4.77
+0.21%
2,131,541
0.43
May 21, 2026
5.00
5.03
4.93
4.94
4.76
-0.61%
4,866,552
1.00
May 20, 2026
5.02
5.04
4.95
4.97
4.79
-1.01%
6,888,000
1.43
May 19, 2026
5.04
5.12
5.01
5.02
4.84
-0.39%
4,837,477
1.02
May 18, 2026
5.10
5.10
5.01
5.04
4.86
-1.76%
7,425,000
1.61
May 15, 2026
5.15
5.24
5.08
5.13
4.95
-1.34%
6,354,144
1.41
May 14, 2026
5.24
5.28
5.16
5.20
5.02
-0.57%
6,869,097
1.55
May 13, 2026
5.27
5.33
5.21
5.23
5.04
-1.89%
4,200,000
0.93
May 12, 2026
5.20
5.34
5.20
5.33
5.14
+1.34%
6,552,725
1.46
May 11, 2026
5.21
5.28
5.18
5.26
5.07
+0.38%
4,969,475
1.11
May 08, 2026
5.26
5.26
5.14
5.24
5.05
-0.18%
3,752,000
0.84
May 07, 2026
5.13
5.38
5.13
5.25
5.06
+2.93%
9,011,963
2.06
May 06, 2026
5.05
5.13
5.03
5.10
4.92
+2.20%
4,314,141
0.99
May 05, 2026
5.22
5.22
4.98
4.99
4.81
-1.96%
1,433,000
0.32
May 04, 2026
5.01
5.14
5.01
5.09
4.91
-0.20%
1,844,188
0.40
May 01, 2026
5.10
5.28
5.07
5.10
4.92
0.00%
0
0.00
Apr 30, 2026
5.28
5.28
5.07
5.10
4.92
-2.84%
5,114,000
1.07
Apr 29, 2026
5.27
5.32
5.18
5.25
5.06
0.00%
4,333,650
0.91
Apr 28, 2026
5.21
5.27
5.09
5.25
5.06
+1.73%
7,163,675
1.51
Apr 27, 2026
5.20
5.21
5.10
5.16
4.98
-0.18%
6,858,000
1.45
Apr 24, 2026
5.12
5.20
5.06
5.17
4.99
+0.18%
3,081,475
0.65
Apr 23, 2026
5.21
5.24
5.12
5.16
4.98
0.00%
4,149,000
0.86
Apr 22, 2026
5.22
5.26
5.12
5.16
4.98
-0.76%
5,449,600
1.11
Apr 21, 2026
5.03
5.21
5.03
5.20
5.02
+2.96%
3,365,000
0.68
Apr 20, 2026
5.10
5.13
5.03
5.05
4.87
-1.36%
4,392,000
0.89
Apr 17, 2026
5.12
5.17
5.03
5.12
4.94
+1.58%
8,344,029
1.73
Apr 16, 2026
5.05
5.12
5.04
5.04
4.86
-0.21%
5,346,300
1.12
Apr 15, 2026
4.97
5.15
4.97
5.05
4.87
+1.21%
5,215,000
1.10
Apr 14, 2026
4.97
5.08
4.95
4.99
4.81
0.00%
6,862,000
1.46
Apr 13, 2026
5.05
5.05
4.92
4.99
4.81
-1.96%
4,637,000
0.98
Apr 10, 2026
5.02
5.13
5.01
5.09
4.91
+2.61%
6,372,020
1.34
Apr 09, 2026
4.96
4.97
4.87
4.96
4.78
+0.42%
7,152,974
1.52
Apr 08, 2026
5.02
5.08
4.88
4.94
4.76
-0.81%
11,992,000
2.63
Apr 07, 2026
4.98
5.00
4.84
4.98
4.80
0.00%
0
0.00
Apr 06, 2026
4.98
5.00
4.84
4.98
4.80
0.00%
0
0.00
Apr 03, 2026
4.98
5.00
4.84
4.98
4.80
0.00%
0
0.00
Apr 02, 2026
4.84
5.00
4.84
4.98
4.80
+1.84%
4,027,000
0.84
Apr 01, 2026
4.76
4.96
4.74
4.89
4.72
+3.38%
7,030,008
1.47
Mar 31, 2026
4.89
5.00
4.69
4.73
4.56
-2.48%
7,659,449
1.64
Rows: