Sinotrans Ltd Class H (HK:0598)
:0598
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.02
5.13
5.01
5.09
5.09
+2.62%
6,372,020
1.34
Apr 09, 2026
4.96
4.97
4.87
4.96
4.96
+0.40%
7,152,974
1.52
Apr 08, 2026
5.02
5.08
4.88
4.94
4.94
-0.80%
11,992,000
2.63
Apr 07, 2026
4.84
5.00
4.84
4.98
4.98
0.00%
0
0.00
Apr 06, 2026
4.84
5.00
4.84
4.98
4.98
0.00%
0
0.00
Apr 03, 2026
4.84
5.00
4.84
4.98
4.98
0.00%
0
0.00
Apr 02, 2026
4.84
5.00
4.84
4.98
4.98
+1.84%
4,027,000
0.84
Apr 01, 2026
4.76
4.96
4.74
4.89
4.89
+3.38%
7,030,008
1.47
Mar 31, 2026
4.89
5.00
4.69
4.73
4.73
-2.47%
7,659,449
1.64
Mar 30, 2026
4.82
4.89
4.76
4.85
4.85
+0.41%
3,195,000
0.68
Mar 27, 2026
4.83
4.85
4.74
4.83
4.83
0.00%
3,736,000
0.79
Mar 26, 2026
4.99
4.99
4.78
4.83
4.83
-2.23%
2,168,225
0.45
Mar 25, 2026
4.92
4.94
4.86
4.94
4.94
+2.07%
2,007,593
0.42
Mar 24, 2026
4.82
4.90
4.71
4.84
4.84
+2.11%
5,703,000
1.21
Mar 23, 2026
4.89
4.93
4.63
4.74
4.74
-5.20%
5,344,900
1.16
Mar 20, 2026
4.95
5.04
4.91
5.00
5.00
-0.20%
7,398,825
1.63
Mar 19, 2026
5.15
5.15
4.98
5.01
5.01
-2.34%
2,167,000
0.47
Mar 18, 2026
5.08
5.17
5.03
5.13
5.13
+1.79%
4,539,100
0.98
Mar 17, 2026
5.13
5.15
5.02
5.04
5.04
-0.40%
3,960,675
0.86
Mar 16, 2026
5.10
5.15
5.01
5.06
5.06
-0.59%
3,020,896
0.64
Mar 13, 2026
5.17
5.17
5.06
5.09
5.09
-1.36%
3,274,000
0.70
Mar 12, 2026
5.15
5.20
5.10
5.16
5.16
+0.58%
2,462,000
0.52
Mar 11, 2026
5.05
5.15
5.05
5.13
5.13
+0.79%
1,435,671
0.30
Mar 10, 2026
5.03
5.20
5.03
5.09
5.09
-0.39%
7,725,174
1.61
Mar 09, 2026
5.19
5.20
4.98
5.11
5.11
-2.48%
3,803,200
0.79
Mar 06, 2026
5.13
5.25
5.06
5.24
5.24
+2.54%
8,876,768
1.89
Mar 05, 2026
5.11
5.20
5.06
5.11
5.11
+1.59%
6,901,500
1.47
Mar 04, 2026
5.17
5.17
4.96
5.03
5.03
-2.90%
7,127,658
1.51
Mar 03, 2026
5.21
5.29
5.14
5.18
5.18
-1.52%
4,050,671
0.85
Mar 02, 2026
5.30
5.40
5.20
5.26
5.26
+0.19%
7,938,000
1.67
Feb 27, 2026
5.18
5.25
5.12
5.25
5.25
+1.55%
5,262,336
1.08
Feb 26, 2026
5.28
5.30
5.15
5.17
5.17
-1.90%
4,660,000
0.86
Feb 25, 2026
5.27
5.36
5.24
5.27
5.27
+0.19%
4,867,000
0.91
Feb 24, 2026
5.09
5.29
5.09
5.26
5.26
+3.34%
6,217,821
1.17
Feb 23, 2026
5.12
5.12
5.02
5.09
5.09
+1.39%
1,441,000
0.27
Feb 20, 2026
5.25
5.25
5.01
5.02
5.02
-3.09%
3,262,904
0.61
Feb 19, 2026
5.18
5.20
5.02
5.18
5.18
0.00%
0
0.00
Feb 18, 2026
5.18
5.20
5.02
5.18
5.18
0.00%
0
0.00
Feb 17, 2026
5.18
5.20
5.02
5.18
5.18
0.00%
0
0.00
Feb 16, 2026
5.15
5.20
5.02
5.18
5.18
+0.19%
2,536,000
0.46
Feb 13, 2026
5.48
5.48
5.14
5.17
5.17
-5.48%
8,606,387
1.59
Feb 12, 2026
5.46
5.48
5.39
5.47
5.47
+2.24%
4,434,832
0.82
Feb 11, 2026
5.40
5.45
5.36
5.44
5.44
+1.68%
4,735,769
0.88
Feb 10, 2026
5.25
5.39
5.25
5.35
5.35
+0.56%
2,709,775
0.50
Feb 09, 2026
5.42
5.42
5.30
5.32
5.32
-0.19%
3,741,616
0.68
Feb 06, 2026
5.33
5.34
5.22
5.33
5.33
0.00%
4,003,112
0.73
Feb 05, 2026
5.20
5.37
5.14
5.33
5.33
+2.90%
12,174,830
2.28
Feb 04, 2026
5.15
5.22
5.12
5.18
5.18
+0.97%
9,618,832
1.82
Feb 03, 2026
5.08
5.22
5.08
5.13
5.13
+1.58%
7,078,224
1.35
Feb 02, 2026
5.13
5.16
5.01
5.05
5.05
-2.51%
5,428,112
1.03
Rows: