Education
About Us
Working with TipRanks
Follow Us
Sinotrans Ltd Class H (HK:0598)
:0598
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
5.03
5.06
4.94
4.99
4.99
-1.77%
2,745,839
0.32
Dec 15, 2025
5.08
5.10
5.01
5.08
5.08
0.00%
4,287,000
0.49
Dec 12, 2025
4.97
5.08
4.93
5.08
5.08
+1.60%
9,768,150
1.13
Dec 11, 2025
5.15
5.15
4.96
5.00
5.00
-1.57%
4,434,000
0.51
Dec 10, 2025
5.17
5.19
5.04
5.08
5.08
-2.50%
4,191,268
0.48
Dec 09, 2025
5.14
5.21
5.14
5.21
5.21
0.00%
2,468,966
0.28
Dec 08, 2025
5.35
5.35
5.17
5.21
5.21
-2.25%
6,783,475
0.74
Dec 05, 2025
5.26
5.36
5.25
5.33
5.33
+0.57%
8,953,396
0.98
Dec 04, 2025
5.45
5.46
5.28
5.30
5.30
-2.57%
6,573,000
0.72
Dec 03, 2025
5.34
5.51
5.30
5.44
5.44
+1.87%
8,257,075
0.91
Dec 02, 2025
5.19
5.35
5.19
5.34
5.34
+2.89%
12,104,940
1.36
Dec 01, 2025
5.23
5.27
5.16
5.19
5.19
-0.19%
37,504,000
4.37
Nov 28, 2025
5.23
5.23
5.13
5.20
5.20
+0.58%
3,265,900
0.38
Nov 27, 2025
5.22
5.22
5.15
5.17
5.17
-0.19%
2,496,000
0.28
Nov 26, 2025
5.19
5.20
5.10
5.18
5.18
+0.58%
3,410,000
0.38
Nov 25, 2025
5.07
5.18
5.07
5.15
5.15
+1.58%
3,775,800
0.42
Nov 24, 2025
5.00
5.08
5.00
5.07
5.07
+1.40%
2,672,000
0.30
Nov 21, 2025
5.02
5.10
5.00
5.00
5.00
-2.34%
2,219,000
0.24
Nov 20, 2025
5.06
5.16
5.06
5.12
5.12
+1.19%
2,646,136
0.29
Nov 19, 2025
5.17
5.17
5.05
5.06
5.06
-1.36%
4,702,000
0.51
Nov 18, 2025
5.30
5.30
5.11
5.13
5.13
-2.84%
2,978,142
0.32
Nov 17, 2025
5.25
5.29
5.17
5.28
5.28
+0.57%
3,931,426
0.43
Nov 14, 2025
5.34
5.34
5.22
5.25
5.25
-1.69%
4,445,950
0.48
Nov 13, 2025
5.32
5.37
5.24
5.34
5.34
-0.37%
4,689,900
0.50
Nov 12, 2025
5.35
5.38
5.29
5.36
5.36
+0.37%
5,737,134
0.61
Nov 11, 2025
5.33
5.36
5.27
5.34
5.34
+0.75%
3,666,000
0.39
Nov 10, 2025
5.18
5.32
5.18
5.30
5.30
+1.92%
4,414,097
0.47
Nov 07, 2025
5.18
5.22
5.15
5.20
5.20
-0.76%
5,785,000
0.62
Nov 06, 2025
5.20
5.26
5.18
5.24
5.24
+1.75%
3,866,000
0.41
Nov 05, 2025
5.20
5.22
5.08
5.15
5.15
-1.53%
8,090,850
0.86
Nov 04, 2025
5.29
5.33
5.17
5.23
5.23
-2.06%
3,689,304
0.39
Nov 03, 2025
5.26
5.37
5.23
5.34
5.34
+1.33%
3,754,232
0.40
Oct 31, 2025
5.36
5.40
5.23
5.27
5.27
-1.68%
10,713,000
1.14
Oct 30, 2025
5.27
5.43
5.27
5.36
5.36
+2.29%
10,996,090
1.16
Oct 28, 2025
5.28
5.31
5.17
5.24
5.24
-2.60%
10,803,380
1.15
Oct 27, 2025
5.30
5.42
5.30
5.38
5.38
+1.32%
9,324,265
1.00
Oct 24, 2025
5.40
5.44
5.31
5.31
5.31
-1.48%
3,271,000
0.35
Oct 23, 2025
5.32
5.42
5.30
5.39
5.39
+0.37%
8,637,816
0.92
Oct 22, 2025
5.43
5.45
5.31
5.37
5.37
-1.10%
7,011,519
0.75
Oct 21, 2025
5.34
5.48
5.31
5.43
5.43
+2.45%
11,623,000
1.26
Oct 20, 2025
5.20
5.35
5.18
5.30
5.30
+1.73%
14,677,830
1.62
Oct 17, 2025
5.26
5.28
5.15
5.21
5.21
-0.19%
10,549,200
1.16
Oct 16, 2025
5.25
5.28
5.14
5.22
5.22
+0.38%
9,123,061
1.01
Oct 15, 2025
5.15
5.25
5.05
5.20
5.20
+3.17%
11,822,660
1.32
Oct 14, 2025
5.16
5.23
4.99
5.04
5.04
-1.56%
16,023,000
1.80
Oct 13, 2025
5.00
5.14
4.90
5.12
5.12
+1.19%
9,205,110
1.03
Oct 10, 2025
5.08
5.14
5.02
5.06
5.06
-1.17%
20,825,750
2.37
Oct 09, 2025
4.88
5.17
4.84
5.12
5.12
+5.79%
13,075,000
1.50
Oct 08, 2025
4.89
4.89
4.77
4.84
4.84
+0.83%
2,748,000
0.31
Oct 06, 2025
4.84
4.85
4.78
4.80
4.80
-0.83%
1,208,000
0.14
Rows: