Education
About Us
Working with TipRanks
Follow Us
Sinotrans Ltd Class H (HK:0598)
:0598
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.98
4.99
4.90
4.97
4.97
+0.20%
3,134,000
0.50
Jan 08, 2026
4.88
4.99
4.85
4.96
4.96
+1.22%
4,654,796
0.74
Jan 07, 2026
4.92
4.95
4.87
4.90
4.90
+0.62%
3,244,000
0.49
Jan 06, 2026
4.80
4.92
4.80
4.87
4.87
-0.20%
6,002,000
0.89
Jan 05, 2026
4.78
4.91
4.75
4.88
4.88
+1.67%
5,346,000
0.80
Jan 02, 2026
4.85
4.85
4.75
4.80
4.80
-1.03%
6,992,000
1.07
Jan 01, 2026
4.85
4.85
4.76
4.85
4.85
0.00%
0
0.00
Dec 31, 2025
4.80
4.85
4.76
4.85
4.85
+1.04%
2,915,000
0.44
Dec 30, 2025
4.87
4.89
4.78
4.80
4.80
-2.64%
6,698,810
1.03
Dec 29, 2025
4.95
4.95
4.83
4.93
4.93
-0.40%
8,728,920
1.37
Dec 26, 2025
4.95
5.02
4.94
4.95
4.95
0.00%
0
0.00
Dec 25, 2025
4.95
5.02
4.94
4.95
4.95
0.00%
0
0.00
Dec 24, 2025
4.98
5.02
4.94
4.95
4.95
-0.60%
991,000
0.14
Dec 23, 2025
4.92
5.00
4.92
4.98
4.98
+0.20%
2,253,000
0.31
Dec 22, 2025
5.00
5.00
4.90
4.97
4.97
0.00%
3,587,593
0.49
Dec 19, 2025
4.91
4.97
4.88
4.97
4.97
+1.22%
8,230,000
1.12
Dec 18, 2025
4.92
4.92
4.86
4.91
4.91
+0.20%
2,226,400
0.29
Dec 17, 2025
4.99
4.99
4.84
4.90
4.90
-1.80%
8,632,000
1.11
Dec 16, 2025
5.03
5.06
4.94
4.99
4.99
-1.77%
2,745,839
0.34
Dec 15, 2025
5.08
5.10
5.01
5.08
5.08
0.00%
4,287,000
0.52
Dec 12, 2025
4.97
5.08
4.93
5.08
5.08
+1.60%
9,768,150
1.19
Dec 11, 2025
5.15
5.15
4.96
5.00
5.00
-1.57%
4,434,000
0.54
Dec 10, 2025
5.17
5.19
5.04
5.08
5.08
-2.50%
4,191,268
0.50
Dec 09, 2025
5.14
5.21
5.14
5.21
5.21
0.00%
2,468,966
0.29
Dec 08, 2025
5.35
5.35
5.17
5.21
5.21
-2.25%
6,783,475
0.80
Dec 05, 2025
5.26
5.36
5.25
5.33
5.33
+0.57%
8,953,396
1.05
Dec 04, 2025
5.45
5.46
5.28
5.30
5.30
-2.57%
6,573,000
0.76
Dec 03, 2025
5.34
5.51
5.30
5.44
5.44
+1.87%
8,257,075
0.94
Dec 02, 2025
5.19
5.35
5.19
5.34
5.34
+2.89%
12,104,940
1.39
Dec 01, 2025
5.23
5.27
5.16
5.19
5.19
-0.19%
37,504,000
4.58
Nov 28, 2025
5.23
5.23
5.13
5.20
5.20
+0.58%
3,265,900
0.40
Nov 27, 2025
5.22
5.22
5.15
5.17
5.17
-0.19%
2,496,000
0.30
Nov 26, 2025
5.19
5.20
5.10
5.18
5.18
+0.58%
3,410,000
0.40
Nov 25, 2025
5.07
5.18
5.07
5.15
5.15
+1.58%
3,775,800
0.44
Nov 24, 2025
5.00
5.08
5.00
5.07
5.07
+1.40%
2,672,000
0.31
Nov 21, 2025
5.02
5.10
5.00
5.00
5.00
-2.34%
2,219,000
0.25
Nov 20, 2025
5.06
5.16
5.06
5.12
5.12
+1.19%
2,646,136
0.30
Nov 19, 2025
5.17
5.17
5.05
5.06
5.06
-1.36%
4,702,000
0.53
Nov 18, 2025
5.30
5.30
5.11
5.13
5.13
-2.84%
2,978,142
0.33
Nov 17, 2025
5.25
5.29
5.17
5.28
5.28
+0.57%
3,931,426
0.44
Nov 14, 2025
5.34
5.34
5.22
5.25
5.25
-1.69%
4,445,950
0.49
Nov 13, 2025
5.32
5.37
5.24
5.34
5.34
-0.37%
4,689,900
0.52
Nov 12, 2025
5.35
5.38
5.29
5.36
5.36
+0.37%
5,737,134
0.64
Nov 11, 2025
5.33
5.36
5.27
5.34
5.34
+0.75%
3,666,000
0.40
Nov 10, 2025
5.18
5.32
5.18
5.30
5.30
+1.92%
4,414,097
0.48
Nov 07, 2025
5.18
5.22
5.15
5.20
5.20
-0.76%
5,785,000
0.63
Nov 06, 2025
5.20
5.26
5.18
5.24
5.24
+1.75%
3,866,000
0.42
Nov 05, 2025
5.20
5.22
5.08
5.15
5.15
-1.53%
8,090,850
0.89
Nov 04, 2025
5.29
5.33
5.17
5.23
5.23
-2.06%
3,689,304
0.40
Nov 03, 2025
5.26
5.37
5.23
5.34
5.34
+1.33%
3,754,232
0.41
Rows: