AV Concept Holdings Limited (HK:0595)
:0595
Want to see HK:0595 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.39
1.44
1.29
1.38
1.38
-2.13%
14,660,800
1.20
May 19, 2026
1.35
1.45
1.31
1.41
1.41
+4.44%
11,753,110
0.98
May 18, 2026
1.24
1.35
1.13
1.35
1.35
+13.45%
16,338,000
1.39
May 15, 2026
1.16
1.21
1.00
1.19
1.19
0.00%
25,680,000
2.27
May 14, 2026
1.31
1.37
1.16
1.19
1.19
-7.03%
12,912,400
1.16
May 13, 2026
1.40
1.44
1.28
1.28
1.28
-11.11%
11,738,000
1.07
May 12, 2026
1.45
1.46
1.34
1.44
1.44
+0.70%
9,462,000
0.88
May 11, 2026
1.65
1.70
1.42
1.43
1.43
-4.03%
30,405,600
2.95
May 08, 2026
1.62
1.65
1.44
1.49
1.49
-11.31%
18,399,000
1.83
May 07, 2026
1.80
1.85
1.64
1.68
1.68
-5.62%
19,587,000
2.01
May 06, 2026
1.62
1.90
1.61
1.78
1.78
+19.46%
38,362,840
4.20
May 05, 2026
1.38
1.62
1.34
1.49
1.49
+8.76%
16,842,801
1.90
May 04, 2026
1.28
1.64
1.28
1.37
1.37
+4.58%
24,912,000
2.94
May 01, 2026
1.31
1.64
1.26
1.31
1.31
0.00%
0
0.00
Apr 30, 2026
1.64
1.64
1.26
1.31
1.31
-17.61%
36,786,398
4.65
Apr 29, 2026
1.75
1.75
1.49
1.59
1.59
-4.79%
19,948,400
2.62
Apr 28, 2026
2.00
2.00
1.58
1.67
1.67
-13.92%
27,031,410
3.76
Apr 27, 2026
1.47
1.98
1.39
1.94
1.94
+40.58%
103,609,797
18.62
Apr 24, 2026
1.07
1.42
0.96
1.38
1.38
+30.19%
32,775,680
6.49
Apr 23, 2026
1.07
1.57
0.99
1.06
1.06
+6.00%
90,279,109
24.94
Apr 22, 2026
0.72
1.00
0.69
1.00
1.00
+38.89%
41,331,602
13.92
Apr 21, 2026
0.63
0.78
0.63
0.72
0.72
+14.29%
23,123,199
8.88
Apr 20, 2026
0.59
0.63
0.57
0.63
0.63
+6.78%
7,657,998
3.08
Apr 17, 2026
0.57
0.59
0.56
0.59
0.59
+5.36%
4,566,000
1.89
Apr 16, 2026
0.57
0.57
0.53
0.56
0.56
-1.75%
2,080,000
0.87
Apr 15, 2026
0.58
0.59
0.55
0.57
0.57
0.00%
2,886,000
1.23
Apr 14, 2026
0.55
0.58
0.55
0.57
0.57
+3.64%
5,840,000
2.59
Apr 13, 2026
0.55
0.56
0.54
0.55
0.55
+1.85%
4,700,000
2.15
Apr 10, 2026
0.54
0.55
0.52
0.54
0.54
+1.89%
2,412,000
1.12
Apr 09, 2026
0.54
0.54
0.52
0.53
0.53
-1.85%
1,208,000
0.56
Apr 08, 2026
0.50
0.56
0.50
0.54
0.54
+8.00%
4,136,000
1.99
Apr 07, 2026
0.53
0.53
0.49
0.50
0.50
0.00%
0
0.00
Apr 06, 2026
0.53
0.53
0.49
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.53
0.53
0.49
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.53
0.53
0.49
0.50
0.50
-3.85%
1,494,000
0.72
Apr 01, 2026
0.48
0.55
0.48
0.52
0.52
+15.56%
11,204,800
5.91
Mar 31, 2026
0.45
0.46
0.43
0.45
0.45
-4.26%
1,982,000
1.06
Mar 30, 2026
0.48
0.48
0.46
0.47
0.47
0.00%
530,000
0.28
Mar 27, 2026
0.47
0.47
0.47
0.47
0.47
+1.08%
60,000
0.03
Mar 26, 2026
0.44
0.47
0.44
0.47
0.47
+4.49%
1,210,000
0.65
Mar 25, 2026
0.49
0.49
0.41
0.45
0.45
-9.18%
1,938,000
1.06
Mar 24, 2026
0.46
0.49
0.46
0.49
0.49
+4.26%
1,374,000
0.76
Mar 23, 2026
0.50
0.51
0.45
0.47
0.47
-7.84%
4,913,200
2.85
Mar 20, 2026
0.50
0.54
0.50
0.51
0.51
-1.92%
5,628,000
3.44
Mar 19, 2026
0.54
0.56
0.50
0.52
0.52
-11.86%
14,580,000
10.38
Mar 18, 2026
0.41
0.62
0.41
0.59
0.59
+45.68%
64,602,398
170.25
Mar 17, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
510,000
1.37
Mar 16, 2026
0.40
0.42
0.40
0.41
0.41
+1.25%
2,096,000
6.18
Mar 13, 2026
0.39
0.40
0.38
0.40
0.40
+3.90%
2,244,000
7.38
Mar 12, 2026
0.38
0.39
0.38
0.39
0.39
+2.67%
1,398,000
4.96
Rows: