Education
About Us
Working with TipRanks
Follow Us
AV Concept Holdings Limited (HK:0595)
:0595
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
74,000
0.19
Dec 11, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
22,000
0.06
Dec 10, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 09, 2025
0.40
0.40
0.40
0.40
0.40
+1.28%
316,000
0.81
Dec 08, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
200,000
0.51
Dec 05, 2025
0.40
0.40
0.40
0.40
0.40
-1.23%
106,000
0.27
Dec 04, 2025
0.41
0.41
0.41
0.41
0.40
+2.53%
8,000
0.02
Dec 03, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
188,000
0.48
Dec 02, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
118,000
0.29
Dec 01, 2025
0.42
0.42
0.40
0.40
0.40
-3.61%
522,000
1.32
Nov 28, 2025
0.41
0.42
0.41
0.42
0.42
+3.75%
258,000
0.65
Nov 27, 2025
0.40
0.41
0.39
0.40
0.40
+1.27%
320,000
0.80
Nov 26, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
54,400
0.14
Nov 25, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
54,000
0.13
Nov 24, 2025
0.40
0.42
0.40
0.40
0.40
+1.28%
124,000
0.30
Nov 21, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
348,000
0.84
Nov 20, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
100,000
0.24
Nov 19, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
168,000
0.40
Nov 18, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
150,000
0.36
Nov 17, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
412,000
1.00
Nov 14, 2025
0.40
0.42
0.40
0.40
0.40
+1.27%
624,000
1.53
Nov 13, 2025
0.40
0.41
0.40
0.40
0.40
-2.47%
468,000
1.16
Nov 12, 2025
0.40
0.42
0.40
0.41
0.40
+3.85%
962,000
2.47
Nov 11, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
200,000
0.51
Nov 10, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
320,000
0.83
Nov 07, 2025
0.41
0.41
0.40
0.40
0.40
-1.25%
848,000
2.26
Nov 06, 2025
0.40
0.40
0.40
0.40
0.40
-1.23%
406,000
1.09
Nov 05, 2025
0.40
0.43
0.40
0.41
0.40
0.00%
186,000
0.50
Nov 04, 2025
0.41
0.41
0.40
0.41
0.40
0.00%
198,000
0.54
Nov 03, 2025
0.42
0.42
0.41
0.41
0.40
0.00%
20,000
0.05
Oct 31, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
182,000
0.49
Oct 30, 2025
0.41
0.41
0.40
0.41
0.40
0.00%
262,000
0.71
Oct 28, 2025
0.41
0.41
0.41
0.41
0.40
-3.57%
28,000
0.08
Oct 27, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
290,000
0.79
Oct 24, 2025
0.42
0.43
0.42
0.43
0.43
+2.38%
1,470,640
4.17
Oct 23, 2025
0.42
0.43
0.41
0.42
0.42
+2.44%
422,000
1.20
Oct 22, 2025
0.43
0.44
0.41
0.41
0.41
-5.75%
998,000
2.79
Oct 21, 2025
0.42
0.44
0.42
0.44
0.44
+3.57%
1,064,000
3.01
Oct 20, 2025
0.42
0.43
0.41
0.42
0.42
+1.20%
108,000
0.31
Oct 17, 2025
0.41
0.42
0.40
0.42
0.42
-1.19%
402,000
1.16
Oct 16, 2025
0.42
0.42
0.41
0.42
0.42
+3.70%
106,000
0.30
Oct 15, 2025
0.41
0.41
0.41
0.41
0.40
+1.25%
306,000
0.88
Oct 14, 2025
0.42
0.42
0.40
0.40
0.40
-3.61%
248,000
0.71
Oct 13, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
308,000
0.90
Oct 10, 2025
0.45
0.45
0.41
0.42
0.42
0.00%
1,236,000
3.78
Oct 09, 2025
0.45
0.45
0.41
0.42
0.42
-5.68%
946,000
3.00
Oct 08, 2025
0.41
0.47
0.41
0.44
0.44
+10.00%
5,294,800
22.43
Oct 06, 2025
0.40
0.40
0.39
0.40
0.40
+2.56%
158,000
0.65
Oct 03, 2025
0.40
0.40
0.39
0.39
0.39
-3.70%
201,200
0.84
Oct 02, 2025
0.39
0.41
0.39
0.41
0.40
+3.85%
1,046,000
4.65
Rows: