Education
About Us
Working with TipRanks
Follow Us
AV Concept Holdings Limited (HK:0595)
:0595
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.50
0.54
0.50
0.51
0.51
-1.92%
5,628,000
3.44
Mar 19, 2026
0.54
0.56
0.50
0.52
0.52
-11.86%
14,580,000
10.38
Mar 18, 2026
0.41
0.62
0.41
0.59
0.59
+45.68%
64,602,398
170.25
Mar 17, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
510,000
1.37
Mar 16, 2026
0.40
0.42
0.40
0.41
0.41
+1.25%
2,096,000
6.18
Mar 13, 2026
0.39
0.40
0.38
0.40
0.40
+3.90%
2,244,000
7.38
Mar 12, 2026
0.38
0.39
0.38
0.39
0.39
+2.67%
1,398,000
4.96
Mar 11, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
402,000
1.43
Mar 10, 2026
0.38
0.39
0.38
0.38
0.38
-1.32%
336,000
1.21
Mar 09, 2026
0.37
0.39
0.37
0.38
0.38
-1.30%
662,000
2.46
Mar 06, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
154,000
0.58
Mar 05, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
250,000
0.94
Mar 04, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
122,000
0.46
Mar 03, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
536,000
2.02
Mar 02, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
550,000
2.11
Feb 27, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
412,000
1.59
Feb 26, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
1,464,000
6.17
Feb 25, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
20,000
0.08
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
40,000
0.17
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
207,200
0.86
Feb 20, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
122,000
0.51
Feb 19, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Feb 18, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
6,000
0.02
Feb 13, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
2,000
<0.01
Feb 12, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
484,000
1.74
Feb 11, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
252,000
0.91
Feb 10, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
214,000
0.77
Feb 09, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
626,000
2.22
Feb 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
330,000
1.17
Feb 05, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
556,000
2.01
Feb 04, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
230,000
0.83
Feb 03, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
240,400
0.88
Feb 02, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
792,000
3.00
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,062,000
4.23
Jan 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
402,000
1.64
Jan 28, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
1,246,400
5.42
Jan 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
220,000
0.88
Jan 26, 2026
0.40
0.41
0.40
0.40
0.40
-2.47%
378,000
1.51
Jan 23, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
434,000
1.67
Jan 22, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
90,000
0.33
Jan 21, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
246,000
0.90
Jan 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
26,000
0.09
Jan 19, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
350,000
1.27
Jan 16, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
462,000
1.70
Jan 15, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
82,000
0.30
Jan 14, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
203,200
0.74
Jan 13, 2026
0.41
0.42
0.40
0.40
0.40
+1.27%
476,800
1.65
Jan 12, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
482,000
1.63
Rows: