Education
About Us
Working with TipRanks
Follow Us
China High Precision Automation Group Ltd. (HK:0591)
:0591
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
433,000
0.17
Feb 02, 2026
0.36
0.36
0.35
0.35
0.35
-4.11%
2,141,000
0.82
Jan 30, 2026
0.36
0.37
0.35
0.37
0.37
+1.39%
1,426,000
0.54
Jan 29, 2026
0.35
0.37
0.35
0.36
0.36
+2.86%
1,349,000
0.51
Jan 28, 2026
0.38
0.38
0.35
0.35
0.35
-7.89%
5,462,000
2.11
Jan 27, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
7,186,000
2.89
Jan 26, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
2,811,000
1.15
Jan 23, 2026
0.37
0.39
0.37
0.39
0.39
+5.48%
4,242,000
1.74
Jan 22, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
946,000
0.39
Jan 21, 2026
0.35
0.38
0.34
0.37
0.37
+5.71%
7,864,000
3.24
Jan 20, 2026
0.35
0.36
0.34
0.35
0.35
-1.41%
1,110,000
0.46
Jan 19, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
400,000
0.16
Jan 16, 2026
0.36
0.37
0.35
0.36
0.36
+1.41%
487,000
0.20
Jan 15, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
2,398,000
0.98
Jan 14, 2026
0.36
0.37
0.35
0.36
0.36
+1.41%
4,538,000
1.87
Jan 13, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
1,918,000
0.79
Jan 12, 2026
0.35
0.37
0.35
0.36
0.36
+2.90%
4,251,000
1.76
Jan 09, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
911,000
0.36
Jan 08, 2026
0.36
0.36
0.34
0.35
0.35
-1.43%
1,825,000
0.70
Jan 07, 2026
0.34
0.36
0.34
0.35
0.35
0.00%
2,475,000
0.91
Jan 06, 2026
0.33
0.36
0.33
0.35
0.35
+6.06%
6,765,000
2.51
Jan 05, 2026
0.33
0.33
0.32
0.33
0.33
+1.54%
1,455,000
0.51
Jan 02, 2026
0.32
0.33
0.31
0.33
0.33
+3.17%
3,963,000
1.43
Jan 01, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.30
0.32
0.30
0.32
0.32
+5.00%
1,296,000
0.45
Dec 30, 2025
0.30
0.31
0.30
0.30
0.30
+1.69%
2,114,995
0.72
Dec 29, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
707,000
0.24
Dec 26, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
1,000
<0.01
Dec 23, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
429,000
0.13
Dec 22, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
2,233,000
0.68
Dec 19, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
2,168,000
0.66
Dec 18, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
1,380,000
0.42
Dec 17, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
1,108,000
0.33
Dec 16, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
1,883,000
0.56
Dec 15, 2025
0.31
0.32
0.30
0.30
0.30
-1.64%
2,236,000
0.65
Dec 12, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
1,817,000
0.52
Dec 11, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
4,193,000
1.11
Dec 10, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
2,376,000
0.63
Dec 09, 2025
0.31
0.32
0.30
0.31
0.31
-1.61%
3,926,000
1.04
Dec 08, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
1,006,000
0.26
Dec 05, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
1,677,000
0.43
Dec 04, 2025
0.30
0.31
0.30
0.31
0.31
+1.64%
516,000
0.13
Dec 03, 2025
0.31
0.31
0.30
0.31
0.31
-3.17%
3,014,000
0.76
Dec 02, 2025
0.33
0.33
0.31
0.32
0.32
-3.08%
1,830,000
0.46
Dec 01, 2025
0.34
0.34
0.32
0.33
0.33
-1.52%
1,433,000
0.34
Nov 28, 2025
0.34
0.34
0.32
0.33
0.33
-1.49%
994,000
0.23
Nov 27, 2025
0.32
0.34
0.32
0.34
0.34
+4.69%
1,613,000
0.37
Nov 26, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
973,000
0.22
Rows: