Education
About Us
Working with TipRanks
Follow Us
China High Precision Automation Group Ltd. (HK:0591)
:0591
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.23
0.23
0.23
0.23
0.23
-2.12%
1,085,850
0.42
Mar 19, 2026
0.24
0.24
0.23
0.24
0.24
-1.67%
678,000
0.26
Mar 18, 2026
0.24
0.24
0.24
0.24
0.24
+0.84%
952,000
0.36
Mar 17, 2026
0.24
0.24
0.24
0.24
0.24
-2.46%
363,000
0.14
Mar 16, 2026
0.25
0.25
0.24
0.24
0.24
+0.83%
312,000
0.12
Mar 13, 2026
0.24
0.25
0.24
0.24
0.24
-0.82%
435,000
0.16
Mar 12, 2026
0.25
0.25
0.24
0.24
0.24
+2.52%
1,040,000
0.38
Mar 11, 2026
0.24
0.24
0.24
0.24
0.24
-2.06%
458,000
0.17
Mar 10, 2026
0.25
0.25
0.24
0.24
0.24
-0.82%
163,000
0.06
Mar 09, 2026
0.24
0.25
0.23
0.25
0.25
0.00%
2,045,000
0.73
Mar 06, 2026
0.24
0.25
0.24
0.25
0.25
+2.51%
2,086,000
0.73
Mar 05, 2026
0.25
0.25
0.23
0.24
0.24
0.00%
3,668,000
1.31
Mar 04, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
1,917,000
0.68
Mar 03, 2026
0.24
0.24
0.23
0.24
0.24
-1.24%
4,617,000
1.69
Mar 02, 2026
0.27
0.27
0.24
0.24
0.24
-13.57%
14,961,000
5.87
Feb 27, 2026
0.29
0.30
0.28
0.28
0.28
0.00%
1,353,000
0.53
Feb 26, 2026
0.28
0.30
0.28
0.28
0.28
-3.45%
1,955,000
0.77
Feb 25, 2026
0.29
0.30
0.28
0.29
0.29
-1.69%
3,164,000
1.26
Feb 24, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
1,866,000
0.74
Feb 23, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
1,382,000
0.55
Feb 20, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
4,250,000
1.72
Feb 19, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Feb 18, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Feb 17, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Feb 16, 2026
0.28
0.28
0.27
0.28
0.28
+3.70%
3,048,000
1.19
Feb 13, 2026
0.35
0.35
0.26
0.27
0.27
-25.00%
35,867,000
17.72
Feb 12, 2026
0.36
0.37
0.36
0.36
0.36
-1.37%
385,000
0.19
Feb 11, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
686,000
0.31
Feb 10, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
1,395,000
0.55
Feb 09, 2026
0.35
0.36
0.35
0.36
0.36
-1.39%
1,694,000
0.67
Feb 06, 2026
0.35
0.36
0.35
0.36
0.36
-1.37%
1,475,000
0.57
Feb 05, 2026
0.37
0.37
0.35
0.37
0.37
+1.39%
709,000
0.27
Feb 04, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
884,000
0.34
Feb 03, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
433,000
0.17
Feb 02, 2026
0.36
0.36
0.35
0.35
0.35
-4.11%
2,141,000
0.82
Jan 30, 2026
0.36
0.37
0.35
0.37
0.37
+1.39%
1,426,000
0.54
Jan 29, 2026
0.35
0.37
0.35
0.36
0.36
+2.86%
1,349,000
0.51
Jan 28, 2026
0.38
0.38
0.35
0.35
0.35
-7.89%
5,462,000
2.11
Jan 27, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
7,186,000
2.89
Jan 26, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
2,811,000
1.15
Jan 23, 2026
0.37
0.39
0.37
0.39
0.39
+5.48%
4,242,000
1.74
Jan 22, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
946,000
0.39
Jan 21, 2026
0.35
0.38
0.34
0.37
0.37
+5.71%
7,864,000
3.24
Jan 20, 2026
0.35
0.36
0.34
0.35
0.35
-1.41%
1,110,000
0.46
Jan 19, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
400,000
0.16
Jan 16, 2026
0.36
0.37
0.35
0.36
0.36
+1.41%
487,000
0.20
Jan 15, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
2,398,000
0.98
Jan 14, 2026
0.36
0.37
0.35
0.36
0.36
+1.41%
4,538,000
1.87
Jan 13, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
1,918,000
0.79
Jan 12, 2026
0.35
0.37
0.35
0.36
0.36
+2.90%
4,251,000
1.76
Rows: