Education
About Us
Working with TipRanks
Follow Us
China High Precision Automation Group Ltd. (HK:0591)
:0591
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
1,000
<0.01
Dec 23, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
429,000
0.13
Dec 22, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
2,233,000
0.65
Dec 19, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
2,168,000
0.63
Dec 18, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
1,380,000
0.39
Dec 17, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
1,108,000
0.31
Dec 16, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
1,883,000
0.48
Dec 15, 2025
0.31
0.32
0.30
0.30
0.30
-1.64%
2,236,000
0.57
Dec 12, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
1,817,000
0.46
Dec 11, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
4,193,000
1.06
Dec 10, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
2,376,000
0.59
Dec 09, 2025
0.31
0.32
0.30
0.31
0.30
-1.61%
3,926,000
0.98
Dec 08, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
1,006,000
0.25
Dec 05, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
1,677,000
0.41
Dec 04, 2025
0.30
0.31
0.30
0.31
0.31
+1.64%
516,000
0.12
Dec 03, 2025
0.31
0.31
0.30
0.31
0.30
-3.17%
3,014,000
0.69
Dec 02, 2025
0.33
0.33
0.31
0.32
0.32
-3.08%
1,830,000
0.42
Dec 01, 2025
0.34
0.34
0.32
0.33
0.32
-1.52%
1,433,000
0.32
Nov 28, 2025
0.34
0.34
0.32
0.33
0.33
-1.49%
994,000
0.22
Nov 27, 2025
0.32
0.34
0.32
0.34
0.34
+4.69%
1,613,000
0.35
Nov 26, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
973,000
0.21
Nov 25, 2025
0.32
0.34
0.32
0.33
0.32
+1.56%
2,598,000
0.53
Nov 24, 2025
0.32
0.33
0.32
0.32
0.32
+3.23%
1,733,000
0.35
Nov 21, 2025
0.31
0.32
0.31
0.31
0.31
-3.13%
3,732,000
0.74
Nov 20, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
1,067,000
0.21
Nov 19, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
1,626,000
0.32
Nov 18, 2025
0.33
0.34
0.32
0.32
0.32
-3.03%
2,245,000
0.43
Nov 17, 2025
0.34
0.35
0.33
0.33
0.33
-4.35%
2,234,000
0.41
Nov 14, 2025
0.36
0.38
0.34
0.35
0.34
-5.48%
9,677,000
1.78
Nov 13, 2025
0.32
0.38
0.32
0.37
0.36
+17.74%
21,706,000
4.08
Nov 12, 2025
0.32
0.33
0.31
0.31
0.31
-1.59%
2,849,000
0.53
Nov 11, 2025
0.31
0.32
0.30
0.32
0.32
+5.00%
5,002,000
0.94
Nov 10, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
718,000
0.14
Nov 07, 2025
0.31
0.31
0.29
0.30
0.30
-1.64%
1,204,000
0.23
Nov 06, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
1,610,000
0.30
Nov 05, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
1,791,000
0.33
Nov 04, 2025
0.31
0.32
0.30
0.30
0.30
-4.76%
2,190,000
0.41
Nov 03, 2025
0.31
0.32
0.30
0.32
0.32
+1.61%
1,752,000
0.32
Oct 31, 2025
0.31
0.32
0.30
0.31
0.31
-1.59%
2,698,000
0.49
Oct 30, 2025
0.31
0.32
0.31
0.32
0.32
-1.56%
1,166,000
0.21
Oct 28, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
3,361,000
0.61
Oct 27, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
2,482,000
0.44
Oct 24, 2025
0.31
0.34
0.31
0.32
0.32
+6.67%
5,834,000
1.03
Oct 23, 2025
0.30
0.31
0.30
0.30
0.30
-1.64%
1,697,000
0.30
Oct 22, 2025
0.31
0.31
0.30
0.31
0.30
-1.61%
783,000
0.14
Oct 21, 2025
0.30
0.31
0.30
0.31
0.31
+3.33%
1,318,000
0.22
Oct 20, 2025
0.30
0.31
0.29
0.30
0.30
+3.45%
1,318,000
0.22
Oct 17, 2025
0.31
0.31
0.29
0.29
0.29
-6.45%
4,252,000
0.71
Oct 16, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
2,481,000
0.41
Oct 15, 2025
0.30
0.31
0.29
0.31
0.31
+3.33%
3,100,000
0.51
Rows: