Luk Fook Holdings (International) Limited (HK:0590)
:0590
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
23.82
24.30
23.82
24.20
24.20
+0.75%
517,028
0.30
Apr 09, 2026
25.20
25.20
23.74
24.02
24.02
-3.92%
1,334,798
0.78
Apr 08, 2026
24.48
25.22
24.44
25.00
25.00
+6.20%
2,638,632
1.57
Apr 07, 2026
24.18
24.18
23.28
23.54
23.54
0.00%
0
0.00
Apr 06, 2026
24.18
24.18
23.28
23.54
23.54
0.00%
0
0.00
Apr 03, 2026
24.18
24.18
23.28
23.54
23.54
0.00%
0
0.00
Apr 02, 2026
24.18
24.18
23.28
23.54
23.54
-1.51%
716,000
0.42
Apr 01, 2026
23.50
24.12
23.50
23.90
23.90
+2.84%
2,772,000
1.65
Mar 31, 2026
23.36
23.46
22.90
23.24
23.24
-0.68%
835,000
0.50
Mar 30, 2026
23.50
23.50
22.94
23.40
23.40
-0.93%
942,995
0.57
Mar 27, 2026
23.24
23.88
22.86
23.62
23.62
+2.52%
2,632,000
1.62
Mar 26, 2026
23.76
24.02
22.56
23.04
23.04
-4.95%
2,958,178
1.84
Mar 25, 2026
24.18
24.72
23.88
24.24
24.24
+1.00%
779,000
0.49
Mar 24, 2026
22.90
24.16
22.90
24.00
24.00
+2.83%
1,545,400
0.99
Mar 23, 2026
24.00
24.42
22.84
23.34
23.34
-7.31%
3,348,000
2.20
Mar 20, 2026
25.10
25.68
24.80
25.18
25.18
-1.49%
1,673,007
1.11
Mar 19, 2026
26.06
26.06
25.38
25.56
25.56
-3.26%
848,000
0.56
Mar 18, 2026
26.22
26.58
26.02
26.42
26.42
-0.68%
2,060,597
1.38
Mar 17, 2026
26.64
27.04
26.46
26.60
26.60
0.00%
1,322,000
0.89
Mar 16, 2026
26.52
26.98
26.34
26.60
26.60
+0.23%
848,015
0.57
Mar 13, 2026
26.80
26.96
26.04
26.54
26.54
-1.92%
1,752,000
1.18
Mar 12, 2026
26.50
27.06
25.50
27.06
27.06
+2.04%
1,972,000
1.34
Mar 11, 2026
26.50
27.62
26.40
26.52
26.52
+0.30%
1,782,060
1.22
Mar 10, 2026
28.04
28.20
26.30
26.44
26.44
-4.82%
4,267,000
3.03
Mar 09, 2026
27.52
28.00
26.80
27.78
27.78
-1.49%
1,196,020
0.84
Mar 06, 2026
27.22
28.28
26.80
28.20
28.20
+3.60%
2,976,041
2.13
Mar 05, 2026
28.16
28.48
27.14
27.22
27.22
-2.99%
2,174,060
1.57
Mar 04, 2026
29.08
29.30
28.00
28.06
28.06
-4.49%
1,355,000
0.98
Mar 03, 2026
29.20
30.18
28.38
29.38
29.38
-1.08%
2,141,000
1.56
Mar 02, 2026
28.62
29.98
28.62
29.70
29.70
+0.81%
2,182,000
1.58
Feb 27, 2026
29.20
29.62
28.96
29.46
29.46
+1.38%
982,000
0.71
Feb 26, 2026
30.90
31.04
28.86
29.06
29.06
-5.95%
3,172,000
2.27
Feb 25, 2026
31.86
32.30
30.62
30.90
30.90
-4.22%
1,145,606
0.81
Feb 24, 2026
32.64
32.90
31.88
32.26
32.26
-1.16%
780,000
0.55
Feb 23, 2026
32.42
33.14
32.20
32.64
32.64
+1.30%
589,000
0.41
Feb 20, 2026
32.16
32.48
32.12
32.22
32.22
-0.92%
349,000
0.24
Feb 19, 2026
32.52
32.64
31.46
32.52
32.52
0.00%
0
0.00
Feb 18, 2026
32.52
32.64
31.46
32.52
32.52
0.00%
0
0.00
Feb 17, 2026
32.52
32.64
31.46
32.52
32.52
0.00%
0
0.00
Feb 16, 2026
31.82
32.64
31.46
32.52
32.52
+2.20%
269,000
0.18
Feb 13, 2026
32.64
32.64
30.90
31.82
31.82
-2.51%
2,026,000
1.32
Feb 12, 2026
32.74
32.90
32.20
32.64
32.64
-1.33%
911,100
0.60
Feb 11, 2026
32.70
33.14
32.40
32.74
32.74
-1.03%
1,444,000
0.95
Feb 10, 2026
33.00
33.28
32.58
33.08
33.08
+0.24%
734,538
0.48
Feb 09, 2026
32.50
33.10
32.26
33.00
33.00
+1.73%
1,066,132
0.70
Feb 06, 2026
32.30
32.92
32.10
32.44
32.44
-0.98%
1,730,182
1.13
Feb 05, 2026
32.26
32.90
31.52
32.76
32.76
+1.24%
2,126,497
1.40
Feb 04, 2026
31.90
32.46
31.40
32.36
32.36
+3.06%
1,416,000
0.93
Feb 03, 2026
31.12
31.64
30.84
31.40
31.40
+0.83%
1,939,658
1.27
Feb 02, 2026
31.00
32.12
30.00
31.14
31.14
-3.11%
3,449,723
2.29
Rows: