Luk Fook Holdings (International) Limited (HK:0590)
:0590
Want to see HK:0590 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.22
21.22
20.74
21.16
21.16
+0.67%
917,009
0.71
May 21, 2026
21.48
21.58
20.82
21.02
21.02
-1.31%
698,000
0.54
May 20, 2026
21.56
21.56
21.06
21.30
21.30
-0.75%
713,000
0.55
May 19, 2026
21.30
21.86
21.20
21.46
21.46
-1.01%
732,000
0.57
May 18, 2026
22.60
22.60
21.30
21.68
21.68
-3.82%
1,556,050
1.24
May 15, 2026
22.66
22.66
22.14
22.54
22.54
-0.53%
600,000
0.48
May 14, 2026
22.64
22.68
22.32
22.66
22.66
0.00%
583,000
0.47
May 13, 2026
22.40
22.78
22.32
22.66
22.66
+0.35%
777,629
0.62
May 12, 2026
22.54
22.90
22.40
22.58
22.58
-1.05%
678,000
0.54
May 11, 2026
23.36
23.46
22.68
22.82
22.82
-2.06%
1,023,000
0.80
May 08, 2026
23.06
23.40
22.82
23.30
23.30
+1.22%
1,377,921
1.09
May 07, 2026
22.76
23.14
22.76
23.02
23.02
+2.22%
1,119,994
0.89
May 06, 2026
22.44
22.76
22.32
22.52
22.52
+0.36%
422,000
0.33
May 05, 2026
22.38
22.72
22.10
22.44
22.44
-2.01%
478,000
0.37
May 04, 2026
21.52
22.98
21.52
22.90
22.90
+2.60%
792,000
0.60
May 01, 2026
22.32
23.04
22.12
22.32
22.32
0.00%
0
0.00
Apr 30, 2026
23.00
23.04
22.12
22.32
22.32
-2.96%
1,628,000
1.18
Apr 29, 2026
22.76
23.18
22.72
23.00
23.00
+1.14%
777,000
0.55
Apr 28, 2026
22.84
22.98
22.52
22.74
22.74
-0.35%
787,000
0.54
Apr 27, 2026
22.64
23.04
22.64
22.82
22.82
+0.18%
612,000
0.41
Apr 24, 2026
22.68
22.78
22.24
22.78
22.78
0.00%
900,108
0.60
Apr 23, 2026
22.60
22.88
22.00
22.78
22.78
+1.33%
1,464,100
0.97
Apr 22, 2026
23.04
23.34
22.18
22.48
22.48
-2.43%
2,783,850
1.85
Apr 21, 2026
23.16
23.16
22.68
23.04
23.04
-0.17%
1,137,000
0.75
Apr 20, 2026
22.82
23.08
22.64
23.08
23.08
+1.32%
1,136,000
0.72
Apr 17, 2026
23.32
23.32
22.66
22.78
22.78
-2.90%
519,000
0.32
Apr 16, 2026
23.00
23.50
22.90
23.46
23.46
+0.95%
718,000
0.44
Apr 15, 2026
23.42
23.66
23.06
23.24
23.24
-0.43%
652,000
0.39
Apr 14, 2026
23.48
23.54
22.90
23.34
23.34
0.00%
780,000
0.46
Apr 13, 2026
24.34
24.34
23.12
23.34
23.34
-3.55%
802,000
0.48
Apr 10, 2026
23.82
24.30
23.82
24.20
24.20
+0.75%
517,028
0.30
Apr 09, 2026
25.20
25.20
23.74
24.02
24.02
-3.92%
1,334,798
0.78
Apr 08, 2026
24.48
25.22
24.44
25.00
25.00
+6.20%
2,638,632
1.57
Apr 07, 2026
24.18
24.18
23.28
23.54
23.54
0.00%
0
0.00
Apr 06, 2026
24.18
24.18
23.28
23.54
23.54
0.00%
0
0.00
Apr 03, 2026
24.18
24.18
23.28
23.54
23.54
0.00%
0
0.00
Apr 02, 2026
24.18
24.18
23.28
23.54
23.54
-1.51%
716,000
0.42
Apr 01, 2026
23.50
24.12
23.50
23.90
23.90
+2.84%
2,772,000
1.65
Mar 31, 2026
23.36
23.46
22.90
23.24
23.24
-0.68%
835,000
0.50
Mar 30, 2026
23.50
23.50
22.94
23.40
23.40
-0.93%
942,995
0.57
Mar 27, 2026
23.24
23.88
22.86
23.62
23.62
+2.52%
2,632,000
1.62
Mar 26, 2026
23.76
24.02
22.56
23.04
23.04
-4.95%
2,958,178
1.84
Mar 25, 2026
24.18
24.72
23.88
24.24
24.24
+1.00%
779,000
0.49
Mar 24, 2026
22.90
24.16
22.90
24.00
24.00
+2.83%
1,545,400
0.99
Mar 23, 2026
24.00
24.42
22.84
23.34
23.34
-7.31%
3,348,000
2.20
Mar 20, 2026
25.10
25.68
24.80
25.18
25.18
-1.49%
1,673,007
1.11
Mar 19, 2026
26.06
26.06
25.38
25.56
25.56
-3.26%
848,000
0.56
Mar 18, 2026
26.22
26.58
26.02
26.42
26.42
-0.68%
2,060,597
1.38
Mar 17, 2026
26.64
27.04
26.46
26.60
26.60
0.00%
1,322,000
0.89
Mar 16, 2026
26.52
26.98
26.34
26.60
26.60
+0.23%
848,015
0.57
Rows: