Education
About Us
Working with TipRanks
Follow Us
Luk Fook Holdings (International) Limited (HK:0590)
:0590
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
24.34
24.84
24.06
24.64
24.64
-0.32%
1,019,500
0.60
Dec 16, 2025
25.34
25.34
24.06
24.72
24.72
-1.28%
1,540,994
0.91
Dec 15, 2025
25.50
25.60
24.90
25.04
25.04
-2.26%
1,259,009
0.74
Dec 12, 2025
25.08
25.78
25.02
25.62
25.62
+3.06%
1,316,230
0.77
Dec 11, 2025
25.38
25.50
24.60
24.86
24.86
-0.96%
1,048,013
0.60
Dec 10, 2025
25.60
25.60
24.40
25.10
25.10
-1.91%
1,778,000
1.01
Dec 09, 2025
26.42
26.66
25.94
26.14
25.59
+1.45%
1,639,000
0.92
Dec 08, 2025
26.56
26.80
26.10
26.32
25.77
+1.15%
1,303,122
0.69
Dec 05, 2025
26.40
26.70
26.26
26.58
26.02
+3.32%
1,325,099
0.69
Dec 04, 2025
26.10
26.70
25.90
26.28
25.73
+2.86%
1,654,120
0.84
Dec 03, 2025
26.00
26.18
25.86
26.10
25.55
+2.94%
2,381,804
1.22
Dec 02, 2025
25.86
26.10
25.22
25.90
25.36
+2.63%
1,868,609
0.95
Dec 01, 2025
24.74
26.48
24.74
25.78
25.24
+8.02%
3,623,000
1.88
Nov 28, 2025
24.38
24.60
23.78
24.38
23.87
+2.15%
2,083,008
1.08
Nov 27, 2025
24.98
24.98
24.04
24.38
23.87
-0.22%
1,147,000
0.58
Nov 26, 2025
24.66
24.96
24.06
24.96
24.43
+3.98%
1,159,328
0.58
Nov 25, 2025
25.06
25.06
24.28
24.52
24.00
-0.37%
1,148,009
0.57
Nov 24, 2025
24.32
25.14
24.20
25.14
24.61
+4.56%
1,519,014
0.74
Nov 21, 2025
25.00
25.08
24.36
24.56
24.04
+0.52%
3,677,114
1.78
Nov 20, 2025
25.00
25.00
24.44
24.96
24.43
+2.81%
336,139
0.16
Nov 19, 2025
24.22
24.80
24.22
24.80
24.28
+5.12%
659,774
0.31
Nov 18, 2025
24.30
24.92
23.90
24.10
23.59
-0.25%
1,641,500
0.77
Nov 17, 2025
24.12
24.80
24.08
24.68
24.16
+2.65%
861,449
0.40
Nov 14, 2025
24.12
24.96
24.12
24.56
24.04
+0.92%
766,534
0.36
Nov 13, 2025
24.88
25.10
24.24
24.86
24.34
+4.16%
1,362,511
0.62
Nov 12, 2025
24.62
24.82
24.12
24.38
23.87
+1.07%
1,123,172
0.51
Nov 11, 2025
24.30
24.80
23.90
24.64
24.12
+3.07%
1,499,700
0.68
Nov 10, 2025
24.00
24.46
23.60
24.42
23.91
+4.29%
1,520,012
0.68
Nov 07, 2025
23.12
23.96
22.96
23.92
23.42
+3.19%
2,130,200
0.95
Nov 06, 2025
23.28
23.74
23.28
23.68
23.18
+2.76%
2,114,720
0.95
Nov 05, 2025
23.00
23.60
22.96
23.54
23.04
+4.55%
1,927,258
0.87
Nov 04, 2025
23.16
23.46
22.88
23.00
22.52
+1.45%
1,627,879
0.74
Nov 03, 2025
24.88
24.88
22.60
23.16
22.67
-4.91%
4,205,492
1.96
Oct 31, 2025
25.00
25.34
24.70
24.88
24.36
+1.83%
1,187,402
0.55
Oct 30, 2025
25.40
25.40
24.30
24.96
24.43
+0.62%
1,553,378
0.73
Oct 28, 2025
25.82
25.82
25.14
25.34
24.81
+0.33%
1,251,402
0.59
Oct 27, 2025
25.80
26.46
25.56
25.80
25.26
+2.15%
2,068,002
0.98
Oct 24, 2025
25.40
26.30
25.36
25.80
25.26
+5.17%
1,960,001
0.94
Oct 23, 2025
25.28
25.60
24.18
25.06
24.53
+1.26%
1,572,729
0.75
Oct 22, 2025
25.00
25.76
25.00
25.28
24.75
+2.64%
1,736,653
0.83
Oct 21, 2025
25.32
25.56
24.96
25.16
24.63
+2.64%
915,002
0.44
Oct 20, 2025
25.22
25.86
24.76
25.04
24.51
-0.39%
1,463,000
0.70
Oct 17, 2025
25.56
26.36
25.40
25.68
25.14
+3.28%
2,697,434
1.29
Oct 16, 2025
25.32
25.56
24.82
25.40
24.87
+2.88%
1,296,000
0.62
Oct 15, 2025
24.72
25.34
24.62
25.22
24.69
+5.32%
2,001,000
0.96
Oct 14, 2025
24.98
25.84
24.46
24.46
23.95
+0.11%
2,677,360
1.29
Oct 13, 2025
23.86
25.12
23.80
24.96
24.43
+4.58%
1,057,359
0.50
Oct 10, 2025
24.12
24.60
23.94
24.38
23.87
+0.99%
1,601,000
0.76
Oct 09, 2025
24.50
24.80
24.02
24.66
24.14
+2.57%
2,033,327
0.97
Oct 08, 2025
24.78
24.86
24.14
24.56
24.04
+1.41%
621,793
0.30
Rows: