Education
About Us
Working with TipRanks
Follow Us
Luk Fook Holdings (International) Limited (HK:0590)
:0590
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
32.86
33.78
32.80
33.48
33.48
+1.76%
2,551,192
1.73
Jan 27, 2026
32.78
33.26
32.26
32.90
32.90
+0.80%
2,367,968
1.62
Jan 26, 2026
32.08
33.24
32.00
32.64
32.64
+1.75%
2,103,479
1.47
Jan 23, 2026
33.00
33.00
31.68
32.08
32.08
-0.37%
2,330,000
1.65
Jan 22, 2026
31.50
32.34
31.40
32.20
32.20
+1.26%
1,917,641
1.35
Jan 21, 2026
30.32
32.30
30.20
31.80
31.80
+5.30%
4,279,461
3.10
Jan 20, 2026
28.90
31.46
28.90
30.20
30.20
+4.57%
4,025,305
3.00
Jan 19, 2026
27.40
29.08
27.06
28.88
28.88
+5.17%
2,112,000
1.58
Jan 16, 2026
27.40
28.14
27.10
27.46
27.46
+0.59%
1,584,355
1.20
Jan 15, 2026
25.56
27.42
25.56
27.30
27.30
+6.31%
2,049,000
1.56
Jan 14, 2026
24.92
25.80
24.78
25.68
25.68
+2.31%
1,100,000
0.82
Jan 13, 2026
24.94
25.46
24.80
25.10
25.10
+0.56%
1,510,011
1.13
Jan 12, 2026
24.90
25.26
24.68
24.96
24.96
+1.96%
1,412,387
1.05
Jan 09, 2026
24.48
24.66
24.32
24.48
24.48
0.00%
895,531
0.65
Jan 08, 2026
24.40
24.60
24.02
24.48
24.48
+0.91%
983,073
0.71
Jan 07, 2026
24.32
24.32
23.80
24.26
24.26
+0.25%
653,667
0.47
Jan 06, 2026
24.08
24.54
23.66
24.20
24.20
+1.42%
1,040,669
0.74
Jan 05, 2026
23.70
24.34
23.70
23.86
23.86
+0.34%
673,672
0.48
Jan 02, 2026
23.60
23.86
23.30
23.78
23.78
+1.19%
571,450
0.41
Jan 01, 2026
23.50
23.74
23.38
23.50
23.50
0.00%
0
0.00
Dec 31, 2025
23.64
23.74
23.38
23.50
23.50
-1.26%
379,000
0.27
Dec 30, 2025
24.30
24.36
23.74
23.80
23.80
-2.54%
558,005
0.39
Dec 29, 2025
24.56
24.78
23.98
24.42
24.42
+0.49%
1,459,000
1.03
Dec 26, 2025
24.30
24.36
24.30
24.30
24.30
0.00%
0
0.00
Dec 25, 2025
24.30
24.36
24.30
24.30
24.30
0.00%
0
0.00
Dec 24, 2025
25.12
25.12
24.24
24.30
24.30
-2.17%
495,372
0.33
Dec 23, 2025
25.00
25.10
24.70
24.84
24.84
-0.16%
649,888
0.42
Dec 22, 2025
24.84
24.88
24.34
24.88
24.88
+1.47%
856,010
0.55
Dec 19, 2025
24.50
24.96
24.22
24.52
24.52
-0.57%
1,058,035
0.68
Dec 18, 2025
24.80
24.86
24.46
24.66
24.66
+0.08%
601,000
0.38
Dec 17, 2025
24.34
24.84
24.06
24.64
24.64
-0.32%
1,019,500
0.64
Dec 16, 2025
25.34
25.34
24.06
24.72
24.72
-1.28%
1,540,994
0.97
Dec 15, 2025
25.50
25.60
24.90
25.04
25.04
-2.26%
1,259,009
0.79
Dec 12, 2025
25.08
25.78
25.02
25.62
25.62
+3.06%
1,316,230
0.81
Dec 11, 2025
25.38
25.50
24.60
24.86
24.86
-0.96%
1,048,013
0.64
Dec 10, 2025
25.60
25.60
24.40
25.10
25.10
-1.91%
1,778,000
1.09
Dec 09, 2025
26.42
26.66
25.94
26.14
25.59
-0.68%
1,639,000
1.00
Dec 08, 2025
26.56
26.80
26.10
26.32
25.77
-0.98%
1,303,122
0.78
Dec 05, 2025
26.40
26.70
26.26
26.58
26.02
+1.14%
1,325,099
0.78
Dec 04, 2025
26.10
26.70
25.90
26.28
25.73
+0.69%
1,654,120
0.96
Dec 03, 2025
26.00
26.18
25.86
26.10
25.55
+0.77%
2,381,804
1.32
Dec 02, 2025
25.86
26.10
25.22
25.90
25.36
+0.47%
1,868,609
1.02
Dec 01, 2025
24.74
26.48
24.74
25.78
25.24
+5.74%
3,623,000
1.97
Nov 28, 2025
24.38
24.60
23.78
24.38
23.87
0.00%
2,083,008
1.14
Nov 27, 2025
24.98
24.98
24.04
24.38
23.87
-2.32%
1,147,000
0.62
Nov 26, 2025
24.66
24.96
24.06
24.96
24.43
+1.79%
1,159,328
0.62
Nov 25, 2025
25.06
25.06
24.28
24.52
24.00
-2.47%
1,148,009
0.61
Nov 24, 2025
24.32
25.14
24.20
25.14
24.61
+2.36%
1,519,014
0.80
Nov 21, 2025
25.00
25.08
24.36
24.56
24.04
-1.60%
3,677,114
1.95
Nov 20, 2025
25.00
25.00
24.44
24.96
24.43
+0.64%
336,139
0.17
Rows: