Education
About Us
Working with TipRanks
Follow Us
Luk Fook Holdings (International) Limited (HK:0590)
:0590
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
25.10
25.68
24.80
25.18
25.18
-1.49%
1,673,007
1.11
Mar 19, 2026
26.06
26.06
25.38
25.56
25.56
-3.26%
848,000
0.56
Mar 18, 2026
26.22
26.58
26.02
26.42
26.42
-0.68%
2,060,597
1.38
Mar 17, 2026
26.64
27.04
26.46
26.60
26.60
0.00%
1,322,000
0.89
Mar 16, 2026
26.52
26.98
26.34
26.60
26.60
+0.23%
848,015
0.57
Mar 13, 2026
26.80
26.96
26.04
26.54
26.54
-1.92%
1,752,000
1.18
Mar 12, 2026
26.50
27.06
25.50
27.06
27.06
+2.04%
1,972,000
1.34
Mar 11, 2026
26.50
27.62
26.40
26.52
26.52
+0.30%
1,782,060
1.22
Mar 10, 2026
28.04
28.20
26.30
26.44
26.44
-4.82%
4,267,000
3.03
Mar 09, 2026
27.52
28.00
26.80
27.78
27.78
-1.49%
1,196,020
0.84
Mar 06, 2026
27.22
28.28
26.80
28.20
28.20
+3.60%
2,976,041
2.13
Mar 05, 2026
28.16
28.48
27.14
27.22
27.22
-2.99%
2,174,060
1.57
Mar 04, 2026
29.08
29.30
28.00
28.06
28.06
-4.49%
1,355,000
0.98
Mar 03, 2026
29.20
30.18
28.38
29.38
29.38
-1.08%
2,141,000
1.56
Mar 02, 2026
28.62
29.98
28.62
29.70
29.70
+0.81%
2,182,000
1.58
Feb 27, 2026
29.20
29.62
28.96
29.46
29.46
+1.38%
982,000
0.71
Feb 26, 2026
30.90
31.04
28.86
29.06
29.06
-5.95%
3,172,000
2.27
Feb 25, 2026
31.86
32.30
30.62
30.90
30.90
-4.22%
1,145,606
0.81
Feb 24, 2026
32.64
32.90
31.88
32.26
32.26
-1.16%
780,000
0.55
Feb 23, 2026
32.42
33.14
32.20
32.64
32.64
+1.30%
589,000
0.41
Feb 20, 2026
32.16
32.48
32.12
32.22
32.22
-0.92%
349,000
0.24
Feb 19, 2026
32.52
32.64
31.46
32.52
32.52
0.00%
0
0.00
Feb 18, 2026
32.52
32.64
31.46
32.52
32.52
0.00%
0
0.00
Feb 17, 2026
32.52
32.64
31.46
32.52
32.52
0.00%
0
0.00
Feb 16, 2026
31.82
32.64
31.46
32.52
32.52
+2.20%
269,000
0.18
Feb 13, 2026
32.64
32.64
30.90
31.82
31.82
-2.51%
2,026,000
1.32
Feb 12, 2026
32.74
32.90
32.20
32.64
32.64
-1.33%
911,100
0.60
Feb 11, 2026
32.70
33.14
32.40
32.74
32.74
-1.03%
1,444,000
0.95
Feb 10, 2026
33.00
33.28
32.58
33.08
33.08
+0.24%
734,538
0.48
Feb 09, 2026
32.50
33.10
32.26
33.00
33.00
+1.73%
1,066,132
0.70
Feb 06, 2026
32.30
32.92
32.10
32.44
32.44
-0.98%
1,730,182
1.13
Feb 05, 2026
32.26
32.90
31.52
32.76
32.76
+1.24%
2,126,497
1.40
Feb 04, 2026
31.90
32.46
31.40
32.36
32.36
+3.06%
1,416,000
0.93
Feb 03, 2026
31.12
31.64
30.84
31.40
31.40
+0.83%
1,939,658
1.27
Feb 02, 2026
31.00
32.12
30.00
31.14
31.14
-3.11%
3,449,723
2.29
Jan 30, 2026
31.80
34.00
31.52
32.14
32.14
-2.61%
2,530,430
1.70
Jan 29, 2026
33.60
34.50
32.70
33.00
33.00
-1.43%
3,676,322
2.45
Jan 28, 2026
32.86
33.78
32.80
33.48
33.48
+1.76%
2,551,192
1.73
Jan 27, 2026
32.78
33.26
32.26
32.90
32.90
+0.80%
2,367,968
1.62
Jan 26, 2026
32.08
33.24
32.00
32.64
32.64
+1.75%
2,103,479
1.47
Jan 23, 2026
33.00
33.00
31.68
32.08
32.08
-0.37%
2,330,000
1.65
Jan 22, 2026
31.50
32.34
31.40
32.20
32.20
+1.26%
1,917,641
1.35
Jan 21, 2026
30.32
32.30
30.20
31.80
31.80
+5.30%
4,279,461
3.10
Jan 20, 2026
28.90
31.46
28.90
30.20
30.20
+4.57%
4,025,305
3.00
Jan 19, 2026
27.40
29.08
27.06
28.88
28.88
+5.17%
2,112,000
1.58
Jan 16, 2026
27.40
28.14
27.10
27.46
27.46
+0.59%
1,584,355
1.20
Jan 15, 2026
25.56
27.42
25.56
27.30
27.30
+6.31%
2,049,000
1.56
Jan 14, 2026
24.92
25.80
24.78
25.68
25.68
+2.31%
1,100,000
0.82
Jan 13, 2026
24.94
25.46
24.80
25.10
25.10
+0.56%
1,510,011
1.13
Jan 12, 2026
24.90
25.26
24.68
24.96
24.96
+1.96%
1,412,387
1.05
Rows: