Education
About Us
Working with TipRanks
Follow Us
Luk Fook Holdings (International) Limited (HK:0590)
:0590
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
24.32
24.32
23.80
24.26
24.26
+0.25%
653,667
0.47
Jan 06, 2026
24.08
24.54
23.66
24.20
24.20
+1.42%
1,040,669
0.74
Jan 05, 2026
23.70
24.34
23.70
23.86
23.86
+0.34%
673,672
0.48
Jan 02, 2026
23.60
23.86
23.30
23.78
23.78
+1.19%
571,450
0.41
Jan 01, 2026
23.50
23.74
23.38
23.50
23.50
0.00%
0
0.00
Dec 31, 2025
23.64
23.74
23.38
23.50
23.50
-1.26%
379,000
0.27
Dec 30, 2025
24.30
24.36
23.74
23.80
23.80
-2.54%
558,005
0.39
Dec 29, 2025
24.56
24.78
23.98
24.42
24.42
+0.49%
1,459,000
1.03
Dec 26, 2025
24.30
24.36
24.30
24.30
24.30
0.00%
0
0.00
Dec 25, 2025
24.30
24.36
24.30
24.30
24.30
0.00%
0
0.00
Dec 24, 2025
25.12
25.12
24.24
24.30
24.30
-2.17%
495,372
0.33
Dec 23, 2025
25.00
25.10
24.70
24.84
24.84
-0.16%
649,888
0.42
Dec 22, 2025
24.84
24.88
24.34
24.88
24.88
+1.47%
856,010
0.55
Dec 19, 2025
24.50
24.96
24.22
24.52
24.52
-0.57%
1,058,035
0.68
Dec 18, 2025
24.80
24.86
24.46
24.66
24.66
+0.08%
601,000
0.38
Dec 17, 2025
24.34
24.84
24.06
24.64
24.64
-0.32%
1,019,500
0.64
Dec 16, 2025
25.34
25.34
24.06
24.72
24.72
-1.28%
1,540,994
0.97
Dec 15, 2025
25.50
25.60
24.90
25.04
25.04
-2.26%
1,259,009
0.79
Dec 12, 2025
25.08
25.78
25.02
25.62
25.62
+3.06%
1,316,230
0.81
Dec 11, 2025
25.38
25.50
24.60
24.86
24.86
-0.96%
1,048,013
0.64
Dec 10, 2025
25.60
25.60
24.40
25.10
25.10
-1.91%
1,778,000
1.09
Dec 09, 2025
26.42
26.66
25.94
26.14
25.59
-0.68%
1,639,000
1.00
Dec 08, 2025
26.56
26.80
26.10
26.32
25.77
-0.98%
1,303,122
0.78
Dec 05, 2025
26.40
26.70
26.26
26.58
26.02
+1.14%
1,325,099
0.78
Dec 04, 2025
26.10
26.70
25.90
26.28
25.73
+0.69%
1,654,120
0.96
Dec 03, 2025
26.00
26.18
25.86
26.10
25.55
+0.77%
2,381,804
1.32
Dec 02, 2025
25.86
26.10
25.22
25.90
25.36
+0.47%
1,868,609
1.02
Dec 01, 2025
24.74
26.48
24.74
25.78
25.24
+5.74%
3,623,000
1.97
Nov 28, 2025
24.38
24.60
23.78
24.38
23.87
0.00%
2,083,008
1.14
Nov 27, 2025
24.98
24.98
24.04
24.38
23.87
-2.32%
1,147,000
0.62
Nov 26, 2025
24.66
24.96
24.06
24.96
24.43
+1.79%
1,159,328
0.62
Nov 25, 2025
25.06
25.06
24.28
24.52
24.00
-2.47%
1,148,009
0.61
Nov 24, 2025
24.32
25.14
24.20
25.14
24.61
+2.36%
1,519,014
0.80
Nov 21, 2025
25.00
25.08
24.36
24.56
24.04
-1.60%
3,677,114
1.95
Nov 20, 2025
25.00
25.00
24.44
24.96
24.43
+0.64%
336,139
0.17
Nov 19, 2025
24.22
24.80
24.22
24.80
24.28
+2.91%
659,774
0.33
Nov 18, 2025
24.30
24.92
23.90
24.10
23.59
-2.35%
1,641,500
0.81
Nov 17, 2025
24.12
24.80
24.08
24.68
24.16
+0.49%
861,449
0.42
Nov 14, 2025
24.12
24.96
24.12
24.56
24.04
-1.20%
766,534
0.37
Nov 13, 2025
24.88
25.10
24.24
24.86
24.34
+1.97%
1,362,511
0.65
Nov 12, 2025
24.62
24.82
24.12
24.38
23.87
-1.05%
1,123,172
0.54
Nov 11, 2025
24.30
24.80
23.90
24.64
24.12
+0.90%
1,499,700
0.72
Nov 10, 2025
24.00
24.46
23.60
24.42
23.91
+2.09%
1,520,012
0.72
Nov 07, 2025
23.12
23.96
22.96
23.92
23.42
+1.01%
2,130,200
1.00
Nov 06, 2025
23.28
23.74
23.28
23.68
23.18
+0.59%
2,114,720
1.00
Nov 05, 2025
23.00
23.60
22.96
23.54
23.04
+2.34%
1,927,258
0.91
Nov 04, 2025
23.16
23.46
22.88
23.00
22.52
-0.69%
1,627,879
0.76
Nov 03, 2025
24.88
24.88
22.60
23.16
22.67
-6.91%
4,205,492
2.00
Oct 31, 2025
25.00
25.34
24.70
24.88
24.36
-0.32%
1,187,402
0.56
Oct 30, 2025
25.40
25.40
24.30
24.96
24.43
-1.50%
1,553,378
0.74
Rows: