Education
About Us
Working with TipRanks
Follow Us
Beijing North Star Company Limited Class H (HK:0588)
:0588
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.80
0.88
0.78
0.79
0.79
+2.60%
39,890,000
7.72
Feb 02, 2026
0.79
0.79
0.77
0.77
0.77
-2.53%
2,126,000
0.41
Jan 30, 2026
0.82
0.82
0.79
0.79
0.79
-2.47%
6,574,000
1.27
Jan 29, 2026
0.79
0.85
0.79
0.81
0.81
+2.53%
24,268,000
5.01
Jan 28, 2026
0.78
0.80
0.77
0.79
0.79
+1.28%
2,974,000
0.62
Jan 27, 2026
0.79
0.79
0.77
0.78
0.78
-1.27%
3,884,000
0.79
Jan 26, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
2,176,000
0.45
Jan 23, 2026
0.79
0.80
0.78
0.79
0.79
+1.28%
4,964,000
1.02
Jan 22, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
946,000
0.19
Jan 21, 2026
0.76
0.78
0.76
0.78
0.78
+1.30%
2,586,000
0.51
Jan 20, 2026
0.76
0.78
0.76
0.77
0.77
0.00%
2,768,000
0.49
Jan 19, 2026
0.76
0.77
0.75
0.77
0.77
+1.32%
3,204,000
0.43
Jan 16, 2026
0.79
0.79
0.76
0.76
0.76
-3.80%
3,278,000
0.43
Jan 15, 2026
0.78
0.79
0.77
0.79
0.79
+1.28%
4,596,000
0.60
Jan 14, 2026
0.78
0.79
0.76
0.78
0.78
+1.30%
5,356,000
0.69
Jan 13, 2026
0.78
0.79
0.77
0.77
0.77
0.00%
6,076,000
0.79
Jan 12, 2026
0.77
0.78
0.76
0.77
0.77
0.00%
5,034,000
0.65
Jan 09, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
1,598,000
0.20
Jan 08, 2026
0.77
0.79
0.76
0.78
0.78
+1.30%
2,414,000
0.29
Jan 07, 2026
0.78
0.79
0.77
0.77
0.77
-1.28%
706,000
0.08
Jan 06, 2026
0.79
0.80
0.77
0.78
0.78
0.00%
3,148,000
0.37
Jan 05, 2026
0.77
0.79
0.77
0.78
0.78
+2.63%
4,136,000
0.49
Jan 02, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
62,000
<0.01
Jan 01, 2026
0.77
0.78
0.75
0.77
0.77
0.00%
0
0.00
Dec 31, 2025
0.77
0.78
0.75
0.77
0.77
+1.32%
2,646,000
0.31
Dec 30, 2025
0.78
0.78
0.76
0.76
0.76
-2.56%
2,786,000
0.33
Dec 29, 2025
0.80
0.81
0.78
0.78
0.78
-2.50%
6,084,000
0.73
Dec 26, 2025
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Dec 25, 2025
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Dec 24, 2025
0.79
0.80
0.78
0.80
0.80
+1.27%
2,908,454
0.34
Dec 23, 2025
0.80
0.80
0.78
0.79
0.79
-1.25%
2,838,000
0.33
Dec 22, 2025
0.76
0.83
0.76
0.80
0.80
+5.26%
31,116,000
3.75
Dec 19, 2025
0.74
0.77
0.74
0.76
0.76
+2.70%
4,520,000
0.54
Dec 18, 2025
0.74
0.75
0.74
0.74
0.74
-1.33%
2,312,000
0.27
Dec 17, 2025
0.73
0.76
0.73
0.75
0.75
+1.35%
4,080,000
0.47
Dec 16, 2025
0.75
0.75
0.74
0.74
0.74
-1.33%
2,674,000
0.30
Dec 15, 2025
0.74
0.76
0.74
0.75
0.75
0.00%
1,222,000
0.13
Dec 12, 2025
0.74
0.76
0.74
0.75
0.75
+1.35%
4,442,000
0.47
Dec 11, 2025
0.77
0.77
0.73
0.74
0.74
-2.63%
5,662,000
0.58
Dec 10, 2025
0.75
0.80
0.73
0.76
0.76
+1.33%
20,756,000
1.99
Dec 09, 2025
0.79
0.79
0.74
0.75
0.75
-5.06%
7,942,000
0.75
Dec 08, 2025
0.79
0.80
0.78
0.79
0.79
0.00%
1,348,000
0.13
Dec 05, 2025
0.78
0.79
0.77
0.79
0.79
+1.28%
1,174,000
0.11
Dec 04, 2025
0.79
0.79
0.77
0.78
0.78
-1.27%
3,936,000
0.36
Dec 03, 2025
0.81
0.82
0.79
0.79
0.79
-2.47%
6,152,000
0.56
Dec 02, 2025
0.82
0.82
0.81
0.81
0.81
0.00%
2,568,000
0.23
Dec 01, 2025
0.81
0.83
0.80
0.81
0.81
-1.22%
9,712,000
0.88
Nov 28, 2025
0.82
0.83
0.81
0.82
0.82
0.00%
7,034,000
0.64
Nov 27, 2025
0.83
0.83
0.82
0.82
0.82
-1.20%
2,966,000
0.27
Nov 26, 2025
0.84
0.85
0.83
0.83
0.83
-1.19%
1,914,000
0.17
Rows: