Beijing North Star Company Limited Class H (HK:0588)
:0588
Want to see HK:0588 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.76
0.79
0.75
0.76
0.76
0.00%
17,200,000
1.01
May 21, 2026
0.79
0.79
0.75
0.76
0.76
-3.80%
9,297,270
0.55
May 20, 2026
0.80
0.80
0.78
0.79
0.79
-1.25%
5,252,000
0.31
May 19, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
16,824,000
1.02
May 18, 2026
0.84
0.87
0.80
0.81
0.81
-3.57%
45,095,801
2.86
May 15, 2026
0.81
0.97
0.80
0.84
0.84
+5.00%
121,208,000
8.75
May 14, 2026
0.84
0.84
0.80
0.80
0.80
-4.76%
6,482,000
0.47
May 13, 2026
0.84
0.84
0.81
0.84
0.84
0.00%
14,754,000
1.09
May 12, 2026
0.85
0.86
0.83
0.84
0.84
0.00%
7,724,000
0.57
May 11, 2026
0.82
0.86
0.82
0.84
0.84
+2.44%
14,844,000
1.12
May 08, 2026
0.81
0.84
0.81
0.82
0.82
+1.23%
19,730,000
1.52
May 07, 2026
0.83
0.85
0.81
0.81
0.81
-2.41%
14,316,000
1.12
May 06, 2026
0.85
0.85
0.82
0.83
0.83
-4.60%
20,900,000
1.67
May 05, 2026
0.83
0.88
0.82
0.87
0.87
+4.82%
2,974,000
0.24
May 04, 2026
0.83
0.85
0.83
0.83
0.83
0.00%
1,362,000
0.11
May 01, 2026
0.83
0.90
0.80
0.83
0.83
0.00%
0
0.00
Apr 30, 2026
0.81
0.90
0.80
0.83
0.83
+3.75%
95,032,000
8.02
Apr 29, 2026
0.77
0.84
0.77
0.80
0.80
+3.90%
32,380,000
2.83
Apr 28, 2026
0.79
0.79
0.77
0.77
0.77
-1.28%
2,410,000
0.20
Apr 27, 2026
0.78
0.79
0.77
0.78
0.78
0.00%
2,338,000
0.20
Apr 24, 2026
0.79
0.79
0.77
0.78
0.78
0.00%
2,892,000
0.24
Apr 23, 2026
0.78
0.79
0.77
0.78
0.78
0.00%
3,216,000
0.27
Apr 22, 2026
0.80
0.80
0.78
0.78
0.78
-1.27%
3,592,000
0.30
Apr 21, 2026
0.79
0.81
0.78
0.79
0.79
-1.25%
7,616,000
0.65
Apr 20, 2026
0.80
0.80
0.78
0.80
0.80
+1.27%
5,952,000
0.51
Apr 17, 2026
0.81
0.85
0.78
0.79
0.79
-2.47%
40,302,000
3.65
Apr 16, 2026
0.82
0.83
0.80
0.81
0.81
0.00%
23,376,000
2.18
Apr 15, 2026
0.90
1.01
0.81
0.81
0.81
-6.90%
136,478,000
15.83
Apr 14, 2026
0.79
0.98
0.79
0.87
0.87
+11.54%
176,264,000
29.89
Apr 13, 2026
0.76
0.90
0.76
0.78
0.78
+2.63%
85,424,000
18.47
Apr 10, 2026
0.76
0.77
0.75
0.76
0.76
+2.70%
1,824,000
0.39
Apr 09, 2026
0.75
0.76
0.74
0.74
0.74
-1.33%
1,998,000
0.42
Apr 08, 2026
0.75
0.76
0.74
0.75
0.75
+1.35%
2,622,000
0.55
Apr 07, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
0
0.00
Apr 06, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
0
0.00
Apr 03, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.75
0.75
0.73
0.74
0.74
0.00%
1,824,000
0.38
Apr 01, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
576,000
0.12
Mar 31, 2026
0.75
0.77
0.74
0.74
0.74
-1.33%
1,400,000
0.29
Mar 30, 2026
0.74
0.76
0.74
0.75
0.75
-1.32%
2,020,000
0.42
Mar 27, 2026
0.75
0.76
0.74
0.76
0.76
+2.70%
684,000
0.14
Mar 26, 2026
0.75
0.77
0.74
0.74
0.74
-1.33%
4,670,000
0.95
Mar 25, 2026
0.74
0.81
0.74
0.75
0.75
+2.74%
19,024,000
4.14
Mar 24, 2026
0.74
0.75
0.73
0.73
0.73
0.00%
2,776,000
0.61
Mar 23, 2026
0.75
0.75
0.73
0.73
0.73
-3.95%
4,668,000
1.03
Mar 20, 2026
0.78
0.78
0.76
0.76
0.76
-1.30%
2,286,000
0.50
Mar 19, 2026
0.79
0.79
0.77
0.77
0.77
-3.75%
2,376,000
0.48
Mar 18, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
2,358,000
0.47
Mar 17, 2026
0.80
0.83
0.79
0.80
0.80
+1.27%
27,302,000
5.90
Mar 16, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
5,022,000
1.09
Rows: