Education
About Us
Working with TipRanks
Follow Us
Beijing North Star Company Limited Class H (HK:0588)
:0588
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.75
0.75
0.73
0.73
0.73
-3.95%
4,668,000
1.03
Mar 20, 2026
0.78
0.78
0.76
0.76
0.76
-1.30%
2,286,000
0.50
Mar 19, 2026
0.79
0.79
0.77
0.77
0.77
-3.75%
2,376,000
0.48
Mar 18, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
2,358,000
0.47
Mar 17, 2026
0.80
0.83
0.79
0.80
0.80
+1.27%
27,302,000
5.90
Mar 16, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
5,022,000
1.09
Mar 13, 2026
0.79
0.81
0.79
0.79
0.79
-1.25%
6,002,000
1.32
Mar 12, 2026
0.79
0.80
0.78
0.80
0.80
0.00%
2,906,500
0.64
Mar 11, 2026
0.80
0.81
0.79
0.80
0.80
-1.23%
3,816,000
0.84
Mar 10, 2026
0.81
0.81
0.79
0.81
0.81
+1.25%
3,214,000
0.70
Mar 09, 2026
0.81
0.81
0.79
0.80
0.80
-2.44%
5,714,000
1.19
Mar 06, 2026
0.81
0.83
0.81
0.82
0.82
+1.23%
3,638,000
0.74
Mar 05, 2026
0.80
0.82
0.80
0.81
0.81
+1.25%
7,744,000
1.62
Mar 04, 2026
0.78
0.82
0.78
0.80
0.80
+2.56%
13,410,000
2.92
Mar 03, 2026
0.80
0.80
0.77
0.78
0.78
-2.50%
7,754,000
1.71
Mar 02, 2026
0.80
0.80
0.78
0.80
0.80
-1.23%
2,898,000
0.63
Feb 27, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
908,000
0.20
Feb 26, 2026
0.82
0.82
0.80
0.81
0.81
0.00%
962,000
0.20
Feb 25, 2026
0.82
0.84
0.81
0.81
0.81
0.00%
7,506,000
1.58
Feb 24, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
1,654,000
0.35
Feb 23, 2026
0.80
0.82
0.80
0.81
0.81
0.00%
582,000
0.12
Feb 20, 2026
0.79
0.81
0.79
0.81
0.81
+1.25%
154,000
0.03
Feb 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 16, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
16,000
<0.01
Feb 13, 2026
0.81
0.82
0.80
0.81
0.81
-1.22%
1,614,060
0.29
Feb 12, 2026
0.81
0.83
0.81
0.82
0.82
+1.23%
4,420,000
0.80
Feb 11, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
1,322,000
0.24
Feb 10, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
2,170,000
0.38
Feb 09, 2026
0.81
0.83
0.81
0.81
0.81
0.00%
2,956,000
0.51
Feb 06, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
2,492,000
0.43
Feb 05, 2026
0.80
0.82
0.79
0.81
0.81
+1.25%
5,222,000
0.90
Feb 04, 2026
0.80
0.82
0.78
0.80
0.80
+1.27%
9,330,000
1.62
Feb 03, 2026
0.80
0.88
0.78
0.79
0.79
+2.60%
39,890,000
7.72
Feb 02, 2026
0.79
0.79
0.77
0.77
0.77
-2.53%
2,126,000
0.41
Jan 30, 2026
0.82
0.82
0.79
0.79
0.79
-2.47%
6,574,000
1.27
Jan 29, 2026
0.79
0.85
0.79
0.81
0.81
+2.53%
24,268,000
5.01
Jan 28, 2026
0.78
0.80
0.77
0.79
0.79
+1.28%
2,974,000
0.62
Jan 27, 2026
0.79
0.79
0.77
0.78
0.78
-1.27%
3,884,000
0.79
Jan 26, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
2,176,000
0.45
Jan 23, 2026
0.79
0.80
0.78
0.79
0.79
+1.28%
4,964,000
1.02
Jan 22, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
946,000
0.19
Jan 21, 2026
0.76
0.78
0.76
0.78
0.78
+1.30%
2,586,000
0.51
Jan 20, 2026
0.76
0.78
0.76
0.77
0.77
0.00%
2,768,000
0.49
Jan 19, 2026
0.76
0.77
0.75
0.77
0.77
+1.32%
3,204,000
0.43
Jan 16, 2026
0.79
0.79
0.76
0.76
0.76
-3.80%
3,278,000
0.43
Jan 15, 2026
0.78
0.79
0.77
0.79
0.79
+1.28%
4,596,000
0.60
Jan 14, 2026
0.78
0.79
0.76
0.78
0.78
+1.30%
5,356,000
0.69
Jan 13, 2026
0.78
0.79
0.77
0.77
0.77
0.00%
6,076,000
0.79
Rows: