Education
About Us
Working with TipRanks
Follow Us
Beijing North Star Company Limited Class H (HK:0588)
:0588
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.73
0.76
0.73
0.75
0.75
+1.35%
4,080,000
0.42
Dec 16, 2025
0.75
0.75
0.74
0.74
0.74
-1.33%
2,674,000
0.27
Dec 15, 2025
0.74
0.76
0.74
0.75
0.75
0.00%
1,222,000
0.11
Dec 12, 2025
0.74
0.76
0.74
0.75
0.75
+1.35%
4,442,000
0.40
Dec 11, 2025
0.77
0.77
0.73
0.74
0.74
-2.63%
5,662,000
0.51
Dec 10, 2025
0.75
0.80
0.73
0.76
0.76
+1.33%
20,756,000
1.86
Dec 09, 2025
0.79
0.79
0.74
0.75
0.75
-5.06%
7,942,000
0.71
Dec 08, 2025
0.79
0.80
0.78
0.79
0.79
0.00%
1,348,000
0.12
Dec 05, 2025
0.78
0.79
0.77
0.79
0.79
+1.28%
1,174,000
0.10
Dec 04, 2025
0.79
0.79
0.77
0.78
0.78
-1.27%
3,936,000
0.35
Dec 03, 2025
0.81
0.82
0.79
0.79
0.79
-2.47%
6,152,000
0.54
Dec 02, 2025
0.82
0.82
0.81
0.81
0.81
0.00%
2,568,000
0.23
Dec 01, 2025
0.81
0.83
0.80
0.81
0.81
-1.22%
9,712,000
0.86
Nov 28, 2025
0.82
0.83
0.81
0.82
0.82
0.00%
7,034,000
0.62
Nov 27, 2025
0.83
0.83
0.82
0.82
0.82
-1.20%
2,966,000
0.26
Nov 26, 2025
0.84
0.85
0.83
0.83
0.83
-1.19%
1,914,000
0.17
Nov 25, 2025
0.84
0.85
0.83
0.84
0.84
0.00%
2,606,000
0.21
Nov 24, 2025
0.85
0.85
0.82
0.84
0.84
0.00%
8,718,000
0.70
Nov 21, 2025
0.86
0.86
0.83
0.84
0.84
-2.33%
5,664,000
0.45
Nov 20, 2025
0.85
0.89
0.85
0.86
0.86
+1.18%
24,528,000
2.01
Nov 19, 2025
0.87
0.87
0.85
0.85
0.85
-2.30%
3,398,000
0.27
Nov 18, 2025
0.89
0.89
0.86
0.87
0.87
-3.33%
5,382,000
0.43
Nov 17, 2025
0.89
0.90
0.89
0.90
0.90
0.00%
3,188,000
0.25
Nov 14, 2025
0.88
0.91
0.88
0.90
0.90
0.00%
5,228,000
0.39
Nov 13, 2025
0.90
0.91
0.88
0.90
0.90
0.00%
10,568,000
0.77
Nov 12, 2025
0.88
0.90
0.88
0.90
0.90
+1.12%
5,608,000
0.40
Nov 11, 2025
0.89
0.90
0.88
0.89
0.89
+1.14%
5,616,000
0.33
Nov 10, 2025
0.88
0.89
0.88
0.88
0.88
0.00%
3,506,000
0.20
Nov 07, 2025
0.87
0.88
0.86
0.88
0.88
+1.15%
7,686,000
0.44
Nov 06, 2025
0.87
0.87
0.86
0.87
0.87
0.00%
2,226,000
0.13
Nov 05, 2025
0.85
0.87
0.85
0.87
0.87
+1.16%
4,918,000
0.28
Nov 04, 2025
0.87
0.88
0.86
0.86
0.86
-1.15%
4,380,000
0.25
Nov 03, 2025
0.86
0.88
0.86
0.87
0.87
0.00%
3,140,000
0.18
Oct 31, 2025
0.87
0.88
0.86
0.87
0.87
-1.14%
2,174,000
0.12
Oct 30, 2025
0.87
0.89
0.86
0.88
0.88
+1.15%
9,752,000
0.54
Oct 28, 2025
0.88
0.88
0.87
0.87
0.87
-1.14%
3,120,000
0.17
Oct 27, 2025
0.89
0.89
0.86
0.88
0.88
0.00%
7,908,000
0.42
Oct 24, 2025
0.92
0.92
0.88
0.88
0.88
-4.35%
11,292,000
0.60
Oct 23, 2025
0.90
0.94
0.88
0.92
0.92
+2.22%
37,854,000
2.07
Oct 22, 2025
0.88
1.04
0.88
0.90
0.90
+2.27%
115,598,000
6.81
Oct 21, 2025
0.84
0.89
0.84
0.88
0.88
+4.76%
17,454,000
1.03
Oct 20, 2025
0.85
0.85
0.84
0.84
0.84
0.00%
4,978,000
0.29
Oct 17, 2025
0.87
0.87
0.83
0.84
0.84
-3.45%
11,622,000
0.67
Oct 16, 2025
0.87
0.88
0.86
0.87
0.87
0.00%
3,076,000
0.18
Oct 15, 2025
0.88
0.88
0.86
0.87
0.87
+1.16%
6,482,000
0.36
Oct 14, 2025
0.86
0.90
0.86
0.86
0.86
0.00%
21,074,000
1.11
Oct 13, 2025
0.87
0.87
0.84
0.86
0.86
-2.27%
15,788,000
0.82
Oct 10, 2025
0.87
0.90
0.86
0.88
0.88
0.00%
12,532,000
0.62
Oct 09, 2025
0.89
0.89
0.86
0.88
0.88
+1.15%
9,588,000
0.38
Oct 08, 2025
0.88
0.88
0.87
0.87
0.87
-1.14%
304,000
0.01
Rows: