Education
About Us
Working with TipRanks
Follow Us
Beijing North Star Company Limited Class H (HK:0588)
:0588
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.77
0.78
0.76
0.77
0.77
0.00%
5,034,000
0.65
Jan 09, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
1,598,000
0.20
Jan 08, 2026
0.77
0.79
0.76
0.78
0.78
+1.30%
2,414,000
0.29
Jan 07, 2026
0.78
0.79
0.77
0.77
0.77
-1.28%
706,000
0.08
Jan 06, 2026
0.79
0.80
0.77
0.78
0.78
0.00%
3,148,000
0.37
Jan 05, 2026
0.77
0.79
0.77
0.78
0.78
+2.63%
4,136,000
0.49
Jan 02, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
62,000
<0.01
Jan 01, 2026
0.77
0.78
0.75
0.77
0.77
0.00%
0
0.00
Dec 31, 2025
0.77
0.78
0.75
0.77
0.77
+1.32%
2,646,000
0.31
Dec 30, 2025
0.78
0.78
0.76
0.76
0.76
-2.56%
2,786,000
0.33
Dec 29, 2025
0.80
0.81
0.78
0.78
0.78
-2.50%
6,084,000
0.73
Dec 26, 2025
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Dec 25, 2025
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Dec 24, 2025
0.79
0.80
0.78
0.80
0.80
+1.27%
2,908,454
0.34
Dec 23, 2025
0.80
0.80
0.78
0.79
0.79
-1.25%
2,838,000
0.33
Dec 22, 2025
0.76
0.83
0.76
0.80
0.80
+5.26%
31,116,000
3.75
Dec 19, 2025
0.74
0.77
0.74
0.76
0.76
+2.70%
4,520,000
0.54
Dec 18, 2025
0.74
0.75
0.74
0.74
0.74
-1.33%
2,312,000
0.27
Dec 17, 2025
0.73
0.76
0.73
0.75
0.75
+1.35%
4,080,000
0.47
Dec 16, 2025
0.75
0.75
0.74
0.74
0.74
-1.33%
2,674,000
0.30
Dec 15, 2025
0.74
0.76
0.74
0.75
0.75
0.00%
1,222,000
0.13
Dec 12, 2025
0.74
0.76
0.74
0.75
0.75
+1.35%
4,442,000
0.47
Dec 11, 2025
0.77
0.77
0.73
0.74
0.74
-2.63%
5,662,000
0.58
Dec 10, 2025
0.75
0.80
0.73
0.76
0.76
+1.33%
20,756,000
1.99
Dec 09, 2025
0.79
0.79
0.74
0.75
0.75
-5.06%
7,942,000
0.75
Dec 08, 2025
0.79
0.80
0.78
0.79
0.79
0.00%
1,348,000
0.13
Dec 05, 2025
0.78
0.79
0.77
0.79
0.79
+1.28%
1,174,000
0.11
Dec 04, 2025
0.79
0.79
0.77
0.78
0.78
-1.27%
3,936,000
0.36
Dec 03, 2025
0.81
0.82
0.79
0.79
0.79
-2.47%
6,152,000
0.56
Dec 02, 2025
0.82
0.82
0.81
0.81
0.81
0.00%
2,568,000
0.23
Dec 01, 2025
0.81
0.83
0.80
0.81
0.81
-1.22%
9,712,000
0.88
Nov 28, 2025
0.82
0.83
0.81
0.82
0.82
0.00%
7,034,000
0.64
Nov 27, 2025
0.83
0.83
0.82
0.82
0.82
-1.20%
2,966,000
0.27
Nov 26, 2025
0.84
0.85
0.83
0.83
0.83
-1.19%
1,914,000
0.17
Nov 25, 2025
0.84
0.85
0.83
0.84
0.84
0.00%
2,606,000
0.23
Nov 24, 2025
0.85
0.85
0.82
0.84
0.84
0.00%
8,718,000
0.77
Nov 21, 2025
0.86
0.86
0.83
0.84
0.84
-2.33%
5,664,000
0.50
Nov 20, 2025
0.85
0.89
0.85
0.86
0.86
+1.18%
24,528,000
2.07
Nov 19, 2025
0.87
0.87
0.85
0.85
0.85
-2.30%
3,398,000
0.29
Nov 18, 2025
0.89
0.89
0.86
0.87
0.87
-3.33%
5,382,000
0.45
Nov 17, 2025
0.89
0.90
0.89
0.90
0.90
0.00%
3,188,000
0.27
Nov 14, 2025
0.88
0.91
0.88
0.90
0.90
0.00%
5,228,000
0.43
Nov 13, 2025
0.90
0.91
0.88
0.90
0.90
0.00%
10,568,000
0.87
Nov 12, 2025
0.88
0.90
0.88
0.90
0.90
+1.12%
5,608,000
0.45
Nov 11, 2025
0.89
0.90
0.88
0.89
0.89
+1.14%
5,616,000
0.43
Nov 10, 2025
0.88
0.89
0.88
0.88
0.88
0.00%
3,506,000
0.26
Nov 07, 2025
0.87
0.88
0.86
0.88
0.88
+1.15%
7,686,000
0.55
Nov 06, 2025
0.87
0.87
0.86
0.87
0.87
0.00%
2,226,000
0.13
Nov 05, 2025
0.85
0.87
0.85
0.87
0.87
+1.16%
4,918,000
0.28
Nov 04, 2025
0.87
0.88
0.86
0.86
0.86
-1.15%
4,380,000
0.25
Rows: