Education
About Us
Working with TipRanks
Follow Us
China Conch Venture Holdings Ltd. (HK:0586)
:0586
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
10.81
10.98
10.61
10.70
10.70
-1.11%
5,288,566
1.04
Feb 04, 2026
10.72
10.83
10.63
10.82
10.82
+1.50%
7,649,051
1.50
Feb 03, 2026
10.38
10.67
10.36
10.66
10.66
+3.00%
7,569,000
1.51
Feb 02, 2026
10.41
10.66
10.23
10.35
10.35
-3.09%
6,500,466
1.31
Jan 30, 2026
10.76
10.85
10.51
10.68
10.68
-0.93%
6,188,500
1.24
Jan 29, 2026
10.86
10.95
10.68
10.78
10.78
-0.74%
6,650,500
1.35
Jan 28, 2026
10.31
10.86
10.31
10.86
10.86
+5.44%
12,633,110
2.64
Jan 27, 2026
10.42
10.50
10.24
10.30
10.30
-1.15%
3,807,259
0.80
Jan 26, 2026
10.40
10.50
10.26
10.42
10.42
+1.86%
7,858,945
1.64
Jan 23, 2026
10.20
10.47
10.19
10.23
10.23
+0.99%
5,038,500
1.05
Jan 22, 2026
9.86
10.19
9.85
10.13
10.13
+2.74%
12,950,130
2.71
Jan 21, 2026
9.76
9.87
9.70
9.86
9.86
+1.02%
3,937,500
0.81
Jan 20, 2026
9.51
9.84
9.46
9.76
9.76
+2.63%
4,516,097
0.83
Jan 19, 2026
9.59
9.62
9.40
9.51
9.51
-0.83%
3,633,500
0.66
Jan 16, 2026
9.65
9.96
9.49
9.59
9.59
-0.62%
7,266,000
1.31
Jan 15, 2026
9.42
9.82
9.42
9.65
9.65
+0.94%
10,014,500
1.82
Jan 14, 2026
9.63
9.79
9.43
9.56
9.56
+0.10%
12,044,000
2.21
Jan 13, 2026
9.52
9.68
9.51
9.55
9.55
+0.32%
5,042,933
0.92
Jan 12, 2026
9.66
9.68
9.42
9.52
9.52
-1.65%
3,989,709
0.72
Jan 09, 2026
9.54
9.78
9.54
9.68
9.68
+0.10%
2,780,500
0.50
Jan 08, 2026
9.86
9.86
9.50
9.67
9.67
-1.02%
2,862,500
0.52
Jan 07, 2026
9.90
9.90
9.65
9.77
9.77
-0.20%
3,384,500
0.62
Jan 06, 2026
9.55
9.81
9.55
9.79
9.79
+1.45%
3,063,530
0.56
Jan 05, 2026
9.60
9.78
9.51
9.65
9.65
+0.52%
4,788,100
0.87
Jan 02, 2026
9.40
9.70
9.36
9.60
9.60
+2.13%
680,500
0.12
Dec 31, 2025
9.40
9.62
9.35
9.40
9.40
-1.16%
2,445,870
0.44
Dec 30, 2025
9.60
9.60
9.47
9.51
9.51
-0.52%
1,342,501
0.24
Dec 29, 2025
9.89
9.90
9.51
9.56
9.56
-4.21%
4,475,208
0.79
Dec 24, 2025
9.85
10.05
9.71
9.98
9.98
+1.22%
2,573,766
0.45
Dec 23, 2025
9.45
9.96
9.45
9.86
9.86
+1.96%
3,924,000
0.68
Dec 22, 2025
9.49
9.73
9.49
9.67
9.67
+1.90%
2,346,826
0.40
Dec 19, 2025
9.32
9.52
9.32
9.49
9.49
+1.82%
6,643,133
1.12
Dec 18, 2025
9.60
9.60
9.29
9.32
9.32
-2.92%
5,154,500
0.87
Dec 17, 2025
9.70
9.85
9.56
9.60
9.60
-1.74%
6,092,000
1.02
Dec 16, 2025
9.99
9.99
9.66
9.77
9.77
-2.20%
3,067,500
0.51
Dec 15, 2025
9.93
10.11
9.79
9.99
9.99
+0.50%
4,026,740
0.67
Dec 12, 2025
9.90
9.97
9.83
9.94
9.94
+0.71%
3,513,520
0.58
Dec 11, 2025
9.93
9.95
9.82
9.87
9.87
-0.50%
3,381,098
0.55
Dec 10, 2025
9.97
9.97
9.80
9.92
9.92
-0.50%
2,143,000
0.34
Dec 09, 2025
10.01
10.08
9.88
9.97
9.97
-1.09%
4,697,151
0.73
Dec 08, 2025
10.30
10.31
10.01
10.08
10.08
-2.14%
5,094,770
0.79
Dec 05, 2025
10.35
10.49
10.26
10.30
10.30
-1.06%
1,857,370
0.28
Dec 04, 2025
10.40
10.55
10.30
10.41
10.41
+0.10%
1,783,093
0.27
Dec 03, 2025
10.55
10.66
10.35
10.40
10.40
-1.89%
2,669,733
0.40
Dec 02, 2025
10.23
10.64
10.23
10.60
10.60
+3.52%
3,817,500
0.57
Dec 01, 2025
10.09
10.33
10.00
10.24
10.24
+0.29%
5,302,850
0.78
Nov 28, 2025
10.23
10.43
10.13
10.21
10.21
-0.20%
3,948,500
0.56
Nov 27, 2025
10.50
10.50
10.21
10.23
10.23
-1.73%
3,131,100
0.44
Nov 26, 2025
10.34
10.55
10.34
10.41
10.41
0.00%
2,103,526
0.29
Nov 25, 2025
10.28
10.58
10.28
10.41
10.41
0.00%
6,457,175
0.85
Rows: