Education
About Us
Working with TipRanks
Follow Us
China Conch Venture Holdings Ltd. (HK:0586)
:0586
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.93
11.23
10.85
11.00
11.00
+0.64%
5,499,080
0.78
Mar 19, 2026
11.56
11.56
10.80
10.93
10.93
-4.29%
9,210,800
1.31
Mar 18, 2026
11.81
11.81
11.36
11.42
11.42
-2.56%
7,048,197
1.01
Mar 17, 2026
11.93
12.23
11.70
11.72
11.72
-1.76%
4,551,500
0.65
Mar 16, 2026
11.52
12.00
11.51
11.93
11.93
+1.10%
7,086,804
1.02
Mar 13, 2026
11.94
12.18
11.80
11.80
11.80
-1.17%
6,348,500
0.92
Mar 12, 2026
11.56
12.04
11.32
11.94
11.94
+3.29%
9,520,000
1.41
Mar 11, 2026
11.60
11.71
11.52
11.56
11.56
-0.60%
3,103,488
0.46
Mar 10, 2026
12.03
12.03
11.56
11.63
11.63
-1.36%
8,704,050
1.30
Mar 09, 2026
11.44
11.93
11.43
11.79
11.79
-1.26%
11,850,500
1.81
Mar 06, 2026
11.98
11.98
11.63
11.94
11.94
-0.08%
5,370,405
0.83
Mar 05, 2026
12.10
12.43
11.91
11.95
11.95
-1.24%
5,682,638
0.88
Mar 04, 2026
12.34
12.38
11.84
12.10
12.10
-2.89%
9,153,906
1.44
Mar 03, 2026
13.16
13.21
12.30
12.46
12.46
-5.18%
11,621,500
1.85
Mar 02, 2026
13.20
13.32
12.82
13.14
13.14
-1.13%
10,905,570
1.77
Feb 27, 2026
13.80
13.89
13.06
13.29
13.29
-3.20%
13,910,970
2.32
Feb 26, 2026
14.13
14.20
13.51
13.73
13.73
+1.70%
28,673,449
5.15
Feb 25, 2026
12.70
13.88
12.60
13.50
13.50
+7.66%
19,523,221
3.64
Feb 24, 2026
13.26
13.52
12.26
12.54
12.54
-4.06%
13,529,850
2.57
Feb 23, 2026
12.82
13.14
12.80
13.07
13.07
+0.69%
2,523,500
0.48
Feb 20, 2026
13.12
13.75
12.96
12.98
12.98
-1.07%
5,232,264
0.98
Feb 19, 2026
13.12
13.30
12.07
13.12
13.12
0.00%
0
0.00
Feb 18, 2026
13.12
13.30
12.07
13.12
13.12
0.00%
0
0.00
Feb 17, 2026
13.12
13.30
12.07
13.12
13.12
0.00%
0
0.00
Feb 16, 2026
12.14
13.30
12.07
13.12
13.12
+8.07%
7,131,404
1.30
Feb 13, 2026
11.80
12.22
11.77
12.14
12.14
+1.42%
10,869,000
2.01
Feb 12, 2026
12.13
12.32
11.83
11.97
11.97
+7.84%
8,595,365
1.61
Feb 11, 2026
11.10
12.35
10.77
12.13
12.13
+9.28%
27,791,619
5.47
Feb 10, 2026
10.95
11.13
10.86
11.10
11.10
+1.46%
10,114,500
2.01
Feb 09, 2026
10.63
10.94
10.63
10.94
10.94
+3.01%
5,023,550
1.00
Feb 06, 2026
10.71
10.73
10.32
10.62
10.62
-0.75%
4,756,118
0.94
Feb 05, 2026
10.81
10.98
10.61
10.70
10.70
-1.11%
5,288,566
1.04
Feb 04, 2026
10.72
10.83
10.63
10.82
10.82
+1.50%
7,649,051
1.50
Feb 03, 2026
10.38
10.67
10.36
10.66
10.66
+3.00%
7,569,000
1.51
Feb 02, 2026
10.41
10.66
10.23
10.35
10.35
-3.09%
6,500,466
1.31
Jan 30, 2026
10.76
10.85
10.51
10.68
10.68
-0.93%
6,188,500
1.24
Jan 29, 2026
10.86
10.95
10.68
10.78
10.78
-0.74%
6,650,500
1.35
Jan 28, 2026
10.31
10.86
10.31
10.86
10.86
+5.44%
12,633,110
2.64
Jan 27, 2026
10.42
10.50
10.24
10.30
10.30
-1.15%
3,807,259
0.80
Jan 26, 2026
10.40
10.50
10.26
10.42
10.42
+1.86%
7,858,945
1.64
Jan 23, 2026
10.20
10.47
10.19
10.23
10.23
+0.99%
5,038,500
1.05
Jan 22, 2026
9.86
10.19
9.85
10.13
10.13
+2.74%
12,950,130
2.71
Jan 21, 2026
9.76
9.87
9.70
9.86
9.86
+1.02%
3,937,500
0.81
Jan 20, 2026
9.51
9.84
9.46
9.76
9.76
+2.63%
4,516,097
0.83
Jan 19, 2026
9.59
9.62
9.40
9.51
9.51
-0.83%
3,633,500
0.66
Jan 16, 2026
9.65
9.96
9.49
9.59
9.59
-0.62%
7,266,000
1.31
Jan 15, 2026
9.42
9.82
9.42
9.65
9.65
+0.94%
10,014,500
1.82
Jan 14, 2026
9.63
9.79
9.43
9.56
9.56
+0.10%
12,044,000
2.21
Jan 13, 2026
9.52
9.68
9.51
9.55
9.55
+0.32%
5,042,933
0.92
Jan 12, 2026
9.66
9.68
9.42
9.52
9.52
-1.65%
3,989,709
0.72
Rows: