Education
About Us
Working with TipRanks
Follow Us
China Conch Venture Holdings (HK:0586)
OTHER OTC:0586
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.85
10.05
9.71
9.98
9.98
+1.22%
2,573,766
0.45
Dec 23, 2025
9.45
9.96
9.45
9.86
9.86
+1.96%
3,924,000
0.68
Dec 22, 2025
9.49
9.73
9.49
9.67
9.67
+1.90%
2,346,826
0.40
Dec 19, 2025
9.32
9.52
9.32
9.49
9.49
+1.82%
6,643,133
1.12
Dec 18, 2025
9.60
9.60
9.29
9.32
9.32
-2.92%
5,154,500
0.87
Dec 17, 2025
9.70
9.85
9.56
9.60
9.60
-1.74%
6,092,000
1.02
Dec 16, 2025
9.99
9.99
9.66
9.77
9.77
-2.20%
3,067,500
0.51
Dec 15, 2025
9.93
10.11
9.79
9.99
9.99
+0.50%
4,026,740
0.67
Dec 12, 2025
9.90
9.97
9.83
9.94
9.94
+0.71%
3,513,520
0.58
Dec 11, 2025
9.93
9.95
9.82
9.87
9.87
-0.50%
3,381,098
0.55
Dec 10, 2025
9.97
9.97
9.80
9.92
9.92
-0.50%
2,143,000
0.34
Dec 09, 2025
10.01
10.08
9.88
9.97
9.97
-1.09%
4,697,151
0.73
Dec 08, 2025
10.30
10.31
10.01
10.08
10.08
-2.14%
5,094,770
0.79
Dec 05, 2025
10.35
10.49
10.26
10.30
10.30
-1.06%
1,857,370
0.28
Dec 04, 2025
10.40
10.55
10.30
10.41
10.41
+0.10%
1,783,093
0.27
Dec 03, 2025
10.55
10.66
10.35
10.40
10.40
-1.89%
2,669,733
0.40
Dec 02, 2025
10.23
10.64
10.23
10.60
10.60
+3.52%
3,817,500
0.57
Dec 01, 2025
10.09
10.33
10.00
10.24
10.24
+0.29%
5,302,850
0.78
Nov 28, 2025
10.23
10.43
10.13
10.21
10.21
-0.20%
3,948,500
0.56
Nov 27, 2025
10.50
10.50
10.21
10.23
10.23
-1.73%
3,131,100
0.44
Nov 26, 2025
10.34
10.55
10.34
10.41
10.41
0.00%
2,103,526
0.29
Nov 25, 2025
10.28
10.58
10.28
10.41
10.41
0.00%
6,457,175
0.85
Nov 24, 2025
10.10
10.41
9.97
10.41
10.41
+3.79%
7,060,500
0.93
Nov 21, 2025
10.05
10.18
9.93
10.03
10.03
-1.47%
5,121,538
0.68
Nov 20, 2025
10.11
10.27
10.02
10.18
10.18
-0.39%
9,353,500
1.25
Nov 19, 2025
10.20
10.27
10.12
10.22
10.22
+0.20%
2,507,600
0.33
Nov 18, 2025
10.58
10.58
10.13
10.20
10.20
-2.76%
4,185,870
0.55
Nov 17, 2025
10.55
10.56
10.32
10.49
10.49
-0.85%
3,777,620
0.50
Nov 14, 2025
10.61
10.78
10.48
10.58
10.58
-1.31%
3,058,698
0.40
Nov 13, 2025
10.97
10.97
10.64
10.72
10.72
-1.92%
6,873,050
0.88
Nov 12, 2025
10.90
10.99
10.82
10.93
10.93
+0.28%
5,237,878
0.68
Nov 11, 2025
10.35
11.05
10.35
10.90
10.90
+4.31%
11,077,860
1.44
Nov 10, 2025
10.18
10.50
10.16
10.45
10.45
+2.45%
6,182,000
0.81
Nov 07, 2025
10.10
10.23
10.01
10.20
10.20
+0.99%
3,701,000
0.48
Nov 06, 2025
9.72
10.19
9.62
10.10
10.10
+3.17%
8,382,500
1.10
Nov 05, 2025
9.51
9.82
9.41
9.79
9.79
+2.94%
5,608,655
0.73
Nov 04, 2025
9.78
9.92
9.47
9.51
9.51
-3.16%
9,333,030
1.23
Nov 03, 2025
9.75
9.85
9.61
9.82
9.82
+1.03%
3,709,500
0.49
Oct 31, 2025
9.88
9.89
9.71
9.72
9.72
-2.02%
3,407,440
0.43
Oct 30, 2025
9.84
9.96
9.82
9.92
9.92
+0.81%
6,788,571
0.86
Oct 28, 2025
9.92
9.92
9.74
9.84
9.84
-1.11%
2,580,822
0.32
Oct 27, 2025
10.09
10.09
9.79
9.95
9.95
+1.53%
3,606,161
0.45
Oct 24, 2025
9.93
10.02
9.76
9.80
9.80
-1.31%
3,812,900
0.48
Oct 23, 2025
10.00
10.00
9.52
9.93
9.93
-0.20%
9,273,471
1.16
Oct 22, 2025
10.14
10.14
9.81
9.95
9.95
-1.87%
3,929,660
0.47
Oct 21, 2025
9.98
10.17
9.88
10.14
10.14
+3.15%
12,829,960
1.53
Oct 20, 2025
10.07
10.18
9.78
9.83
9.83
-2.38%
8,561,890
1.00
Oct 17, 2025
10.39
10.52
9.78
10.07
10.07
-2.99%
41,075,680
5.07
Oct 16, 2025
10.82
10.94
10.35
10.38
10.38
-3.61%
7,406,720
0.92
Oct 15, 2025
10.41
10.95
10.41
10.87
10.77
+5.39%
9,661,855
1.19
Rows: