China Conch Venture Holdings Ltd. (HK:0586)
:0586
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.47
12.55
12.20
12.46
12.46
+0.89%
11,050,290
1.33
Apr 09, 2026
12.10
12.39
11.86
12.35
12.35
+2.83%
12,313,180
1.51
Apr 08, 2026
12.25
12.25
11.90
12.01
12.01
+1.35%
10,723,070
1.34
Apr 07, 2026
11.85
12.08
11.64
11.85
11.85
0.00%
0
0.00
Apr 06, 2026
11.85
12.08
11.64
11.85
11.85
0.00%
0
0.00
Apr 03, 2026
11.85
12.08
11.64
11.85
11.85
0.00%
0
0.00
Apr 02, 2026
11.85
12.08
11.64
11.85
11.85
+0.08%
5,007,500
0.61
Apr 01, 2026
11.60
11.91
11.60
11.84
11.84
+3.68%
8,727,432
1.08
Mar 31, 2026
11.77
11.85
11.22
11.42
11.42
-2.97%
8,445,184
1.07
Mar 30, 2026
11.76
12.25
11.67
11.77
11.77
-1.51%
7,537,000
0.96
Mar 27, 2026
11.71
12.52
11.69
11.95
11.95
+2.14%
21,519,180
2.86
Mar 26, 2026
10.86
11.74
10.82
11.70
11.70
+8.43%
19,670,461
2.71
Mar 25, 2026
10.79
10.97
10.68
10.79
10.79
0.00%
4,912,352
0.68
Mar 24, 2026
10.70
10.84
10.41
10.79
10.79
+2.76%
6,473,400
0.91
Mar 23, 2026
10.68
10.97
10.42
10.50
10.50
-4.55%
14,911,000
2.16
Mar 20, 2026
10.93
11.23
10.85
11.00
11.00
+0.64%
5,499,080
0.80
Mar 19, 2026
11.56
11.56
10.80
10.93
10.93
-4.29%
9,210,800
1.36
Mar 18, 2026
11.81
11.81
11.36
11.42
11.42
-2.56%
7,048,197
1.04
Mar 17, 2026
11.93
12.23
11.70
11.72
11.72
-1.76%
4,551,500
0.67
Mar 16, 2026
11.52
12.00
11.51
11.93
11.93
+1.10%
7,086,804
1.05
Mar 13, 2026
11.94
12.18
11.80
11.80
11.80
-1.17%
6,348,500
0.95
Mar 12, 2026
11.56
12.04
11.32
11.94
11.94
+3.29%
9,520,000
1.44
Mar 11, 2026
11.60
11.71
11.52
11.56
11.56
-0.60%
3,103,488
0.47
Mar 10, 2026
12.03
12.03
11.56
11.63
11.63
-1.36%
8,704,050
1.33
Mar 09, 2026
11.44
11.93
11.43
11.79
11.79
-1.26%
11,850,500
1.86
Mar 06, 2026
11.98
11.98
11.63
11.94
11.94
-0.08%
5,370,405
0.84
Mar 05, 2026
12.10
12.43
11.91
11.95
11.95
-1.24%
5,682,638
0.89
Mar 04, 2026
12.34
12.38
11.84
12.10
12.10
-2.89%
9,153,906
1.47
Mar 03, 2026
13.16
13.21
12.30
12.46
12.46
-5.18%
11,621,500
1.91
Mar 02, 2026
13.20
13.32
12.82
13.14
13.14
-1.13%
10,905,570
1.83
Feb 27, 2026
13.80
13.89
13.06
13.29
13.29
-3.20%
13,910,970
2.40
Feb 26, 2026
14.13
14.20
13.51
13.73
13.73
+1.70%
28,673,449
5.29
Feb 25, 2026
12.70
13.88
12.60
13.50
13.50
+7.66%
19,523,221
3.77
Feb 24, 2026
13.26
13.52
12.26
12.54
12.54
-4.06%
13,529,850
2.70
Feb 23, 2026
12.82
13.14
12.80
13.07
13.07
+0.69%
2,523,500
0.50
Feb 20, 2026
13.12
13.75
12.96
12.98
12.98
-1.07%
5,232,264
1.04
Feb 19, 2026
13.12
13.30
12.07
13.12
13.12
0.00%
0
0.00
Feb 18, 2026
13.12
13.30
12.07
13.12
13.12
0.00%
0
0.00
Feb 17, 2026
13.12
13.30
12.07
13.12
13.12
0.00%
0
0.00
Feb 16, 2026
12.14
13.30
12.07
13.12
13.12
+8.07%
7,131,404
1.35
Feb 13, 2026
11.80
12.22
11.77
12.14
12.14
+1.42%
10,869,000
2.10
Feb 12, 2026
12.13
12.32
11.83
11.97
11.97
+7.84%
8,595,365
1.68
Feb 11, 2026
11.10
12.35
10.77
12.13
12.13
+9.28%
27,791,619
5.89
Feb 10, 2026
10.95
11.13
10.86
11.10
11.10
+1.46%
10,114,500
2.17
Feb 09, 2026
10.63
10.94
10.63
10.94
10.94
+3.01%
5,023,550
1.08
Feb 06, 2026
10.71
10.73
10.32
10.62
10.62
-0.75%
4,756,118
1.00
Feb 05, 2026
10.81
10.98
10.61
10.70
10.70
-1.11%
5,288,566
1.11
Feb 04, 2026
10.72
10.83
10.63
10.82
10.82
+1.50%
7,649,051
1.62
Feb 03, 2026
10.38
10.67
10.36
10.66
10.66
+3.00%
7,569,000
1.60
Feb 02, 2026
10.41
10.66
10.23
10.35
10.35
-3.09%
6,500,466
1.38
Rows: