China Conch Venture Holdings Ltd. (HK:0586)
:0586
Want to see HK:0586 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
12.26
12.30
12.06
12.13
12.13
-1.06%
6,788,665
0.79
Apr 29, 2026
12.10
12.42
12.01
12.26
12.26
+1.41%
7,015,866
0.82
Apr 28, 2026
11.59
12.09
11.46
12.09
12.09
+4.31%
14,274,500
1.69
Apr 27, 2026
11.50
11.63
11.31
11.59
11.59
+0.26%
5,553,766
0.65
Apr 24, 2026
11.28
11.57
11.25
11.56
11.56
+1.23%
3,860,708
0.45
Apr 23, 2026
11.79
11.79
11.31
11.42
11.42
-2.31%
4,942,497
0.57
Apr 22, 2026
11.58
11.78
11.41
11.69
11.69
0.00%
8,018,818
0.94
Apr 21, 2026
11.35
11.88
11.35
11.69
11.69
+0.43%
4,302,309
0.49
Apr 20, 2026
11.70
11.70
11.28
11.64
11.64
-0.17%
9,460,530
1.10
Apr 17, 2026
11.92
11.92
11.58
11.66
11.66
-2.35%
7,567,500
0.88
Apr 16, 2026
11.92
12.00
11.55
11.94
11.94
+0.17%
14,257,500
1.70
Apr 15, 2026
12.19
12.21
11.73
11.92
11.92
-1.24%
8,747,318
1.05
Apr 14, 2026
12.22
12.26
11.88
12.07
12.07
-1.55%
12,362,320
1.48
Apr 13, 2026
12.34
12.52
12.14
12.26
12.26
-1.61%
8,819,867
1.05
Apr 10, 2026
12.47
12.55
12.20
12.46
12.46
+0.89%
11,050,290
1.33
Apr 09, 2026
12.10
12.39
11.86
12.35
12.35
+2.83%
12,313,180
1.51
Apr 08, 2026
12.25
12.25
11.90
12.01
12.01
+1.35%
10,723,070
1.34
Apr 07, 2026
11.85
12.08
11.64
11.85
11.85
0.00%
0
0.00
Apr 06, 2026
11.85
12.08
11.64
11.85
11.85
0.00%
0
0.00
Apr 03, 2026
11.85
12.08
11.64
11.85
11.85
0.00%
0
0.00
Apr 02, 2026
11.85
12.08
11.64
11.85
11.85
+0.08%
5,007,500
0.61
Apr 01, 2026
11.60
11.91
11.60
11.84
11.84
+3.68%
8,727,432
1.08
Mar 31, 2026
11.77
11.85
11.22
11.42
11.42
-2.97%
8,445,184
1.07
Mar 30, 2026
11.76
12.25
11.67
11.77
11.77
-1.51%
7,537,000
0.96
Mar 27, 2026
11.71
12.52
11.69
11.95
11.95
+2.14%
21,519,180
2.86
Mar 26, 2026
10.86
11.74
10.82
11.70
11.70
+8.43%
19,670,461
2.71
Mar 25, 2026
10.79
10.97
10.68
10.79
10.79
0.00%
4,912,352
0.68
Mar 24, 2026
10.70
10.84
10.41
10.79
10.79
+2.76%
6,473,400
0.91
Mar 23, 2026
10.68
10.97
10.42
10.50
10.50
-4.55%
14,911,000
2.16
Mar 20, 2026
10.93
11.23
10.85
11.00
11.00
+0.64%
5,499,080
0.80
Mar 19, 2026
11.56
11.56
10.80
10.93
10.93
-4.29%
9,210,800
1.36
Mar 18, 2026
11.81
11.81
11.36
11.42
11.42
-2.56%
7,048,197
1.04
Mar 17, 2026
11.93
12.23
11.70
11.72
11.72
-1.76%
4,551,500
0.67
Mar 16, 2026
11.52
12.00
11.51
11.93
11.93
+1.10%
7,086,804
1.05
Mar 13, 2026
11.94
12.18
11.80
11.80
11.80
-1.17%
6,348,500
0.95
Mar 12, 2026
11.56
12.04
11.32
11.94
11.94
+3.29%
9,520,000
1.44
Mar 11, 2026
11.60
11.71
11.52
11.56
11.56
-0.60%
3,103,488
0.47
Mar 10, 2026
12.03
12.03
11.56
11.63
11.63
-1.36%
8,704,050
1.33
Mar 09, 2026
11.44
11.93
11.43
11.79
11.79
-1.26%
11,850,500
1.86
Mar 06, 2026
11.98
11.98
11.63
11.94
11.94
-0.08%
5,370,405
0.84
Mar 05, 2026
12.10
12.43
11.91
11.95
11.95
-1.24%
5,682,638
0.89
Mar 04, 2026
12.34
12.38
11.84
12.10
12.10
-2.89%
9,153,906
1.47
Mar 03, 2026
13.16
13.21
12.30
12.46
12.46
-5.18%
11,621,500
1.91
Mar 02, 2026
13.20
13.32
12.82
13.14
13.14
-1.13%
10,905,570
1.83
Feb 27, 2026
13.80
13.89
13.06
13.29
13.29
-3.20%
13,910,970
2.40
Feb 26, 2026
14.13
14.20
13.51
13.73
13.73
+1.70%
28,673,449
5.29
Feb 25, 2026
12.70
13.88
12.60
13.50
13.50
+7.66%
19,523,221
3.77
Feb 24, 2026
13.26
13.52
12.26
12.54
12.54
-4.06%
13,529,850
2.70
Feb 23, 2026
12.82
13.14
12.80
13.07
13.07
+0.69%
2,523,500
0.50
Feb 20, 2026
13.12
13.75
12.96
12.98
12.98
-1.07%
5,232,264
1.04
Rows: