China Conch Venture Holdings Ltd. (HK:0586)
:0586
Want to see HK:0586 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.67
10.67
10.32
10.58
10.58
0.00%
7,063,471
0.85
May 21, 2026
11.05
11.05
10.51
10.58
10.58
-2.31%
4,502,883
0.54
May 20, 2026
10.83
10.94
10.62
10.83
10.83
-0.28%
7,316,500
0.89
May 19, 2026
11.07
11.07
10.82
10.86
10.86
-1.72%
7,348,328
0.90
May 18, 2026
11.20
11.34
11.01
11.05
11.05
-2.64%
5,834,000
0.72
May 15, 2026
11.53
11.53
11.25
11.35
11.35
-1.30%
6,312,000
0.79
May 14, 2026
12.05
12.08
11.40
11.50
11.50
-2.79%
6,345,560
0.80
May 13, 2026
12.22
12.22
11.66
11.83
11.83
-2.07%
6,799,525
0.85
May 12, 2026
12.05
12.30
12.05
12.08
12.08
-0.98%
5,397,449
0.67
May 11, 2026
12.07
12.49
12.07
12.20
12.20
+1.08%
9,492,500
1.13
May 08, 2026
12.13
12.29
11.85
12.07
12.07
-2.11%
6,487,911
0.77
May 07, 2026
12.13
12.33
12.05
12.33
12.33
+0.82%
7,242,574
0.86
May 06, 2026
12.33
12.45
12.10
12.23
12.23
-0.73%
8,386,351
1.01
May 05, 2026
12.24
12.35
12.01
12.32
12.32
-1.04%
2,298,000
0.27
May 04, 2026
12.15
12.50
12.15
12.45
12.45
+2.64%
1,898,500
0.22
May 01, 2026
12.13
12.30
12.06
12.13
12.13
0.00%
0
0.00
Apr 30, 2026
12.26
12.30
12.06
12.13
12.13
-1.06%
6,788,665
0.79
Apr 29, 2026
12.10
12.42
12.01
12.26
12.26
+1.41%
7,015,866
0.82
Apr 28, 2026
11.59
12.09
11.46
12.09
12.09
+4.31%
14,274,500
1.69
Apr 27, 2026
11.50
11.63
11.31
11.59
11.59
+0.26%
5,553,766
0.65
Apr 24, 2026
11.28
11.57
11.25
11.56
11.56
+1.23%
3,860,708
0.45
Apr 23, 2026
11.79
11.79
11.31
11.42
11.42
-2.31%
4,942,497
0.57
Apr 22, 2026
11.58
11.78
11.41
11.69
11.69
0.00%
8,018,818
0.94
Apr 21, 2026
11.35
11.88
11.35
11.69
11.69
+0.43%
4,302,309
0.49
Apr 20, 2026
11.70
11.70
11.28
11.64
11.64
-0.17%
9,460,530
1.10
Apr 17, 2026
11.92
11.92
11.58
11.66
11.66
-2.35%
7,567,500
0.88
Apr 16, 2026
11.92
12.00
11.55
11.94
11.94
+0.17%
14,257,500
1.70
Apr 15, 2026
12.19
12.21
11.73
11.92
11.92
-1.24%
8,747,318
1.05
Apr 14, 2026
12.22
12.26
11.88
12.07
12.07
-1.55%
12,362,320
1.48
Apr 13, 2026
12.34
12.52
12.14
12.26
12.26
-1.61%
8,819,867
1.05
Apr 10, 2026
12.47
12.55
12.20
12.46
12.46
+0.89%
11,050,290
1.33
Apr 09, 2026
12.10
12.39
11.86
12.35
12.35
+2.83%
12,313,180
1.51
Apr 08, 2026
12.25
12.25
11.90
12.01
12.01
+1.35%
10,723,070
1.34
Apr 07, 2026
11.85
12.08
11.64
11.85
11.85
0.00%
0
0.00
Apr 06, 2026
11.85
12.08
11.64
11.85
11.85
0.00%
0
0.00
Apr 03, 2026
11.85
12.08
11.64
11.85
11.85
0.00%
0
0.00
Apr 02, 2026
11.85
12.08
11.64
11.85
11.85
+0.08%
5,007,500
0.61
Apr 01, 2026
11.60
11.91
11.60
11.84
11.84
+3.68%
8,727,432
1.08
Mar 31, 2026
11.77
11.85
11.22
11.42
11.42
-2.97%
8,445,184
1.07
Mar 30, 2026
11.76
12.25
11.67
11.77
11.77
-1.51%
7,537,000
0.96
Mar 27, 2026
11.71
12.52
11.69
11.95
11.95
+2.14%
21,519,180
2.86
Mar 26, 2026
10.86
11.74
10.82
11.70
11.70
+8.43%
19,670,461
2.71
Mar 25, 2026
10.79
10.97
10.68
10.79
10.79
0.00%
4,912,352
0.68
Mar 24, 2026
10.70
10.84
10.41
10.79
10.79
+2.76%
6,473,400
0.91
Mar 23, 2026
10.68
10.97
10.42
10.50
10.50
-4.55%
14,911,000
2.16
Mar 20, 2026
10.93
11.23
10.85
11.00
11.00
+0.64%
5,499,080
0.80
Mar 19, 2026
11.56
11.56
10.80
10.93
10.93
-4.29%
9,210,800
1.36
Mar 18, 2026
11.81
11.81
11.36
11.42
11.42
-2.56%
7,048,197
1.04
Mar 17, 2026
11.93
12.23
11.70
11.72
11.72
-1.76%
4,551,500
0.67
Mar 16, 2026
11.52
12.00
11.51
11.93
11.93
+1.10%
7,086,804
1.05
Rows: