Education
About Us
Working with TipRanks
Follow Us
China Oriental Group Co Ltd (HK:0581)
:0581
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.48
1.48
1.38
1.40
1.40
-4.76%
3,620,000
1.42
Jan 29, 2026
1.45
1.50
1.43
1.47
1.47
+1.38%
6,679,000
2.70
Jan 28, 2026
1.41
1.46
1.39
1.45
1.45
+2.84%
3,324,000
1.36
Jan 27, 2026
1.41
1.41
1.38
1.41
1.41
-0.70%
2,966,000
1.23
Jan 26, 2026
1.35
1.46
1.35
1.42
1.42
+5.97%
9,460,000
4.12
Jan 23, 2026
1.34
1.35
1.33
1.34
1.34
0.00%
2,166,000
0.94
Jan 22, 2026
1.31
1.35
1.31
1.34
1.34
+2.29%
2,592,000
1.14
Jan 21, 2026
1.31
1.34
1.31
1.31
1.31
-0.76%
602,000
0.26
Jan 20, 2026
1.32
1.34
1.31
1.32
1.32
-1.49%
1,900,000
0.83
Jan 19, 2026
1.30
1.34
1.28
1.34
1.34
+3.08%
2,064,000
0.89
Jan 16, 2026
1.32
1.32
1.30
1.30
1.30
-1.52%
2,280,000
0.98
Jan 15, 2026
1.32
1.35
1.31
1.32
1.32
-1.49%
2,174,000
0.92
Jan 14, 2026
1.34
1.35
1.32
1.34
1.34
+0.75%
1,096,000
0.45
Jan 13, 2026
1.35
1.35
1.32
1.33
1.33
-1.48%
1,286,000
0.52
Jan 12, 2026
1.35
1.35
1.32
1.35
1.35
+0.75%
1,472,000
0.58
Jan 09, 2026
1.34
1.34
1.32
1.34
1.34
0.00%
1,816,000
0.72
Jan 08, 2026
1.36
1.36
1.32
1.34
1.34
-2.90%
2,116,000
0.82
Jan 07, 2026
1.35
1.39
1.34
1.38
1.38
+2.22%
3,988,000
1.52
Jan 06, 2026
1.31
1.35
1.31
1.35
1.35
+2.27%
1,960,000
0.70
Jan 05, 2026
1.32
1.34
1.30
1.32
1.32
-0.75%
1,990,000
0.70
Jan 02, 2026
1.30
1.33
1.29
1.33
1.33
+1.53%
1,324,000
0.45
Dec 31, 2025
1.31
1.32
1.29
1.31
1.31
-0.76%
2,322,000
0.76
Dec 30, 2025
1.31
1.32
1.30
1.32
1.32
+0.76%
918,000
0.29
Dec 29, 2025
1.32
1.33
1.30
1.31
1.31
+0.77%
2,646,000
0.84
Dec 24, 2025
1.31
1.33
1.30
1.30
1.30
-1.52%
3,418,449
1.05
Dec 23, 2025
1.32
1.33
1.31
1.32
1.32
-0.75%
2,416,000
0.68
Dec 22, 2025
1.34
1.34
1.32
1.33
1.33
+0.76%
1,836,000
0.45
Dec 19, 2025
1.32
1.33
1.31
1.32
1.32
+0.76%
1,948,000
0.43
Dec 18, 2025
1.31
1.33
1.31
1.31
1.31
-0.76%
1,162,000
0.25
Dec 17, 2025
1.31
1.33
1.31
1.32
1.32
+0.76%
606,000
0.13
Dec 16, 2025
1.33
1.33
1.31
1.31
1.31
-2.96%
2,022,000
0.42
Dec 15, 2025
1.33
1.36
1.32
1.35
1.35
+0.75%
1,590,000
0.31
Dec 12, 2025
1.32
1.34
1.30
1.34
1.34
+1.52%
2,926,000
0.56
Dec 11, 2025
1.33
1.33
1.31
1.32
1.32
0.00%
362,000
0.07
Dec 10, 2025
1.30
1.34
1.30
1.32
1.32
+1.54%
3,898,000
0.72
Dec 09, 2025
1.34
1.34
1.30
1.30
1.30
-2.99%
2,950,000
0.54
Dec 08, 2025
1.39
1.39
1.34
1.34
1.34
-3.60%
1,816,000
0.32
Dec 05, 2025
1.35
1.42
1.35
1.39
1.39
+3.73%
5,984,000
1.06
Dec 04, 2025
1.33
1.36
1.33
1.34
1.34
+2.29%
4,852,000
0.86
Dec 03, 2025
1.33
1.33
1.30
1.31
1.31
-0.76%
1,654,000
0.29
Dec 02, 2025
1.31
1.32
1.30
1.32
1.32
+1.54%
1,242,000
0.22
Dec 01, 2025
1.29
1.31
1.29
1.30
1.30
+0.78%
916,000
0.16
Nov 28, 2025
1.29
1.30
1.28
1.29
1.29
0.00%
1,214,000
0.21
Nov 27, 2025
1.28
1.30
1.28
1.29
1.29
+0.78%
902,000
0.15
Nov 26, 2025
1.29
1.30
1.28
1.28
1.28
0.00%
982,000
0.16
Nov 25, 2025
1.28
1.31
1.28
1.28
1.28
0.00%
1,778,000
0.28
Nov 24, 2025
1.29
1.29
1.26
1.28
1.28
0.00%
1,932,000
0.30
Nov 21, 2025
1.33
1.33
1.27
1.28
1.28
-4.48%
4,346,000
0.67
Nov 20, 2025
1.39
1.39
1.32
1.34
1.34
-3.60%
3,538,000
0.54
Nov 19, 2025
1.30
1.40
1.29
1.39
1.39
+12.10%
10,688,000
1.65
Rows: