China Oriental Group Co Ltd (HK:0581)
:0581
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.30
1.30
1.27
1.28
1.28
-1.54%
2,332,000
0.67
Apr 01, 2026
1.26
1.31
1.26
1.30
1.30
+3.17%
1,742,000
0.50
Mar 31, 2026
1.28
1.30
1.26
1.26
1.26
-1.56%
4,868,000
1.42
Mar 30, 2026
1.28
1.28
1.24
1.28
1.28
-2.29%
4,112,000
1.22
Mar 27, 2026
1.24
1.31
1.24
1.31
1.31
+5.65%
2,848,000
0.84
Mar 26, 2026
1.27
1.29
1.24
1.24
1.24
-1.59%
4,968,000
1.48
Mar 25, 2026
1.26
1.28
1.24
1.26
1.26
+0.80%
5,218,000
1.58
Mar 24, 2026
1.29
1.31
1.23
1.25
1.25
-0.79%
10,870,000
3.44
Mar 23, 2026
1.33
1.33
1.25
1.26
1.26
-5.26%
4,766,000
1.53
Mar 20, 2026
1.35
1.35
1.32
1.33
1.33
-1.48%
2,534,000
0.82
Mar 19, 2026
1.38
1.38
1.32
1.35
1.35
-2.17%
6,272,000
2.09
Mar 18, 2026
1.45
1.45
1.38
1.38
1.38
-4.17%
6,844,000
2.34
Mar 17, 2026
1.46
1.48
1.44
1.44
1.44
-1.37%
2,494,000
0.86
Mar 16, 2026
1.49
1.49
1.45
1.46
1.46
-1.35%
3,038,000
1.04
Mar 13, 2026
1.51
1.52
1.48
1.48
1.48
-1.99%
2,186,000
0.76
Mar 12, 2026
1.49
1.52
1.49
1.51
1.51
+0.67%
1,278,000
0.44
Mar 11, 2026
1.51
1.51
1.48
1.50
1.50
0.00%
1,550,000
0.53
Mar 10, 2026
1.49
1.51
1.49
1.50
1.50
+1.35%
1,396,100
0.47
Mar 09, 2026
1.43
1.49
1.41
1.48
1.48
+0.68%
5,098,000
1.72
Mar 06, 2026
1.45
1.47
1.44
1.47
1.47
+0.68%
3,406,000
1.14
Mar 05, 2026
1.44
1.47
1.42
1.46
1.46
+1.39%
3,426,000
1.16
Mar 04, 2026
1.48
1.48
1.40
1.44
1.44
-2.70%
4,562,000
1.57
Mar 03, 2026
1.57
1.59
1.47
1.48
1.48
-5.73%
8,872,000
3.19
Mar 02, 2026
1.54
1.58
1.52
1.57
1.57
+0.64%
4,702,000
1.72
Feb 27, 2026
1.57
1.63
1.54
1.56
1.56
0.00%
11,516,000
4.50
Feb 26, 2026
1.56
1.59
1.55
1.56
1.56
+0.65%
5,910,000
2.38
Feb 25, 2026
1.52
1.60
1.52
1.55
1.55
+2.65%
9,920,000
4.22
Feb 24, 2026
1.51
1.53
1.49
1.51
1.51
0.00%
1,396,000
0.59
Feb 23, 2026
1.50
1.55
1.50
1.51
1.51
+1.34%
2,260,000
0.94
Feb 20, 2026
1.53
1.53
1.49
1.49
1.49
-2.61%
1,261,333
0.52
Feb 19, 2026
1.53
1.55
1.51
1.53
1.53
0.00%
0
0.00
Feb 18, 2026
1.53
1.55
1.51
1.53
1.53
0.00%
0
0.00
Feb 17, 2026
1.53
1.55
1.51
1.53
1.53
0.00%
0
0.00
Feb 16, 2026
1.53
1.55
1.51
1.53
1.53
+2.00%
772,000
0.29
Feb 13, 2026
1.53
1.53
1.49
1.50
1.50
-3.23%
2,044,000
0.76
Feb 12, 2026
1.53
1.57
1.52
1.55
1.55
+4.03%
2,852,000
1.07
Feb 11, 2026
1.48
1.54
1.47
1.53
1.53
+2.68%
4,078,000
1.53
Feb 10, 2026
1.50
1.52
1.46
1.49
1.49
-0.67%
3,818,000
1.44
Feb 09, 2026
1.44
1.51
1.44
1.50
1.50
+4.17%
5,572,000
2.16
Feb 06, 2026
1.44
1.46
1.43
1.44
1.44
-2.04%
1,102,000
0.42
Feb 05, 2026
1.45
1.48
1.41
1.47
1.47
0.00%
4,046,000
1.54
Feb 04, 2026
1.44
1.47
1.43
1.47
1.47
+2.08%
2,728,000
1.04
Feb 03, 2026
1.36
1.44
1.36
1.44
1.44
+6.67%
3,902,000
1.51
Feb 02, 2026
1.37
1.39
1.33
1.35
1.35
-3.57%
3,056,000
1.19
Jan 30, 2026
1.48
1.48
1.38
1.40
1.40
-4.76%
3,620,000
1.42
Jan 29, 2026
1.45
1.50
1.43
1.47
1.47
+1.38%
6,679,000
2.70
Jan 28, 2026
1.41
1.46
1.39
1.45
1.45
+2.84%
3,324,000
1.36
Jan 27, 2026
1.41
1.41
1.38
1.41
1.41
-0.70%
2,966,000
1.23
Jan 26, 2026
1.35
1.46
1.35
1.42
1.42
+5.97%
9,460,000
4.12
Jan 23, 2026
1.34
1.35
1.33
1.34
1.34
0.00%
2,166,000
0.94
Rows: