Education
About Us
Working with TipRanks
Follow Us
China Oriental Group Co Ltd (HK:0581)
:0581
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.34
1.34
1.32
1.34
1.34
0.00%
1,816,000
0.72
Jan 08, 2026
1.36
1.36
1.32
1.34
1.34
-2.90%
2,116,000
0.82
Jan 07, 2026
1.35
1.39
1.34
1.38
1.38
+2.22%
3,988,000
1.52
Jan 06, 2026
1.31
1.35
1.31
1.35
1.35
+2.27%
1,960,000
0.70
Jan 05, 2026
1.32
1.34
1.30
1.32
1.32
-0.75%
1,990,000
0.70
Jan 02, 2026
1.30
1.33
1.29
1.33
1.33
+1.53%
1,324,000
0.45
Dec 31, 2025
1.31
1.32
1.29
1.31
1.31
-0.76%
2,322,000
0.76
Dec 30, 2025
1.31
1.32
1.30
1.32
1.32
+0.76%
918,000
0.29
Dec 29, 2025
1.32
1.33
1.30
1.31
1.31
+0.77%
2,646,000
0.84
Dec 24, 2025
1.31
1.33
1.30
1.30
1.30
-1.52%
3,418,449
1.05
Dec 23, 2025
1.32
1.33
1.31
1.32
1.32
-0.75%
2,416,000
0.68
Dec 22, 2025
1.34
1.34
1.32
1.33
1.33
+0.76%
1,836,000
0.45
Dec 19, 2025
1.32
1.33
1.31
1.32
1.32
+0.76%
1,948,000
0.43
Dec 18, 2025
1.31
1.33
1.31
1.31
1.31
-0.76%
1,162,000
0.25
Dec 17, 2025
1.31
1.33
1.31
1.32
1.32
+0.76%
606,000
0.13
Dec 16, 2025
1.33
1.33
1.31
1.31
1.31
-2.96%
2,022,000
0.42
Dec 15, 2025
1.33
1.36
1.32
1.35
1.35
+0.75%
1,590,000
0.31
Dec 12, 2025
1.32
1.34
1.30
1.34
1.34
+1.52%
2,926,000
0.56
Dec 11, 2025
1.33
1.33
1.31
1.32
1.32
0.00%
362,000
0.07
Dec 10, 2025
1.30
1.34
1.30
1.32
1.32
+1.54%
3,898,000
0.72
Dec 09, 2025
1.34
1.34
1.30
1.30
1.30
-2.99%
2,950,000
0.54
Dec 08, 2025
1.39
1.39
1.34
1.34
1.34
-3.60%
1,816,000
0.32
Dec 05, 2025
1.35
1.42
1.35
1.39
1.39
+3.73%
5,984,000
1.06
Dec 04, 2025
1.33
1.36
1.33
1.34
1.34
+2.29%
4,852,000
0.86
Dec 03, 2025
1.33
1.33
1.30
1.31
1.31
-0.76%
1,654,000
0.29
Dec 02, 2025
1.31
1.32
1.30
1.32
1.32
+1.54%
1,242,000
0.22
Dec 01, 2025
1.29
1.31
1.29
1.30
1.30
+0.78%
916,000
0.16
Nov 28, 2025
1.29
1.30
1.28
1.29
1.29
0.00%
1,214,000
0.21
Nov 27, 2025
1.28
1.30
1.28
1.29
1.29
+0.78%
902,000
0.15
Nov 26, 2025
1.29
1.30
1.28
1.28
1.28
0.00%
982,000
0.16
Nov 25, 2025
1.28
1.31
1.28
1.28
1.28
0.00%
1,778,000
0.28
Nov 24, 2025
1.29
1.29
1.26
1.28
1.28
0.00%
1,932,000
0.30
Nov 21, 2025
1.33
1.33
1.27
1.28
1.28
-4.48%
4,346,000
0.67
Nov 20, 2025
1.39
1.39
1.32
1.34
1.34
-3.60%
3,538,000
0.54
Nov 19, 2025
1.30
1.40
1.29
1.39
1.39
+12.10%
10,688,000
1.65
Nov 18, 2025
1.29
1.29
1.24
1.24
1.24
-3.88%
2,702,000
0.40
Nov 17, 2025
1.29
1.29
1.27
1.29
1.29
0.00%
1,088,000
0.16
Nov 14, 2025
1.30
1.31
1.28
1.29
1.29
-1.53%
1,676,000
0.23
Nov 13, 2025
1.30
1.34
1.30
1.31
1.31
+0.77%
3,148,000
0.43
Nov 12, 2025
1.30
1.33
1.29
1.30
1.30
-0.76%
1,484,000
0.20
Nov 11, 2025
1.35
1.35
1.29
1.31
1.31
-2.24%
4,154,000
0.56
Nov 10, 2025
1.36
1.39
1.34
1.34
1.34
+0.75%
2,460,000
0.33
Nov 07, 2025
1.38
1.38
1.33
1.33
1.33
-3.62%
1,006,000
0.13
Nov 06, 2025
1.27
1.38
1.27
1.38
1.38
+8.66%
3,840,000
0.51
Nov 05, 2025
1.26
1.30
1.24
1.27
1.27
0.00%
4,906,000
0.63
Nov 04, 2025
1.30
1.31
1.27
1.27
1.27
-2.31%
2,702,000
0.34
Nov 03, 2025
1.30
1.32
1.29
1.30
1.30
-0.76%
838,000
0.11
Oct 31, 2025
1.34
1.35
1.30
1.31
1.31
-2.24%
2,256,000
0.27
Oct 30, 2025
1.34
1.34
1.32
1.34
1.34
0.00%
1,912,000
0.21
Oct 28, 2025
1.35
1.36
1.32
1.34
1.34
-0.74%
2,235,479
0.24
Rows: