China Oriental Group Co Ltd (HK:0581)
:0581
Want to see HK:0581 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.29
1.29
1.26
1.29
1.29
-0.77%
1,398,000
0.47
May 19, 2026
1.30
1.31
1.30
1.30
1.30
-0.76%
582,000
0.19
May 18, 2026
1.30
1.31
1.28
1.31
1.31
0.00%
1,208,000
0.41
May 15, 2026
1.34
1.35
1.31
1.31
1.31
-1.50%
1,898,000
0.65
May 14, 2026
1.35
1.35
1.33
1.33
1.33
-0.75%
1,854,000
0.64
May 13, 2026
1.35
1.38
1.34
1.34
1.34
-0.74%
1,962,000
0.67
May 12, 2026
1.35
1.36
1.34
1.35
1.35
+0.75%
1,996,000
0.68
May 11, 2026
1.27
1.36
1.27
1.34
1.34
+6.35%
6,644,000
2.30
May 08, 2026
1.27
1.27
1.25
1.26
1.26
0.00%
3,230,000
1.11
May 07, 2026
1.28
1.29
1.26
1.26
1.26
+0.80%
1,628,000
0.55
May 06, 2026
1.27
1.28
1.24
1.25
1.25
-1.57%
3,352,000
1.14
May 05, 2026
1.27
1.28
1.25
1.27
1.27
-0.78%
1,246,000
0.42
May 04, 2026
1.29
1.30
1.27
1.28
1.28
0.00%
1,568,000
0.52
May 01, 2026
1.28
1.31
1.28
1.28
1.28
0.00%
0
0.00
Apr 30, 2026
1.30
1.31
1.28
1.28
1.28
-2.29%
3,984,000
1.31
Apr 29, 2026
1.32
1.33
1.30
1.31
1.31
0.00%
1,038,000
0.34
Apr 28, 2026
1.33
1.35
1.31
1.31
1.31
-1.50%
640,000
0.20
Apr 27, 2026
1.28
1.35
1.27
1.33
1.33
+3.91%
3,710,000
1.17
Apr 24, 2026
1.29
1.29
1.27
1.28
1.28
-0.78%
1,522,000
0.48
Apr 23, 2026
1.30
1.30
1.28
1.29
1.29
-0.77%
2,246,000
0.68
Apr 22, 2026
1.31
1.32
1.30
1.30
1.30
-0.76%
572,000
0.17
Apr 21, 2026
1.32
1.32
1.30
1.31
1.31
0.00%
1,020,000
0.30
Apr 20, 2026
1.32
1.33
1.31
1.31
1.31
-1.50%
1,098,000
0.33
Apr 17, 2026
1.33
1.33
1.30
1.33
1.33
-1.48%
1,216,000
0.36
Apr 16, 2026
1.34
1.35
1.32
1.35
1.35
+0.75%
696,000
0.21
Apr 15, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
458,200
0.13
Apr 14, 2026
1.36
1.36
1.33
1.35
1.35
+0.75%
1,120,000
0.33
Apr 13, 2026
1.40
1.40
1.34
1.34
1.34
-5.63%
2,022,000
0.59
Apr 10, 2026
1.39
1.44
1.39
1.42
1.42
+2.16%
4,010,000
1.19
Apr 09, 2026
1.34
1.40
1.33
1.39
1.39
+2.96%
2,846,000
0.85
Apr 08, 2026
1.32
1.37
1.32
1.35
1.35
+5.47%
1,606,000
0.48
Apr 07, 2026
1.30
1.30
1.27
1.28
1.28
0.00%
0
0.00
Apr 06, 2026
1.30
1.30
1.27
1.28
1.28
0.00%
0
0.00
Apr 03, 2026
1.30
1.30
1.27
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.30
1.30
1.27
1.28
1.28
-1.54%
2,332,000
0.67
Apr 01, 2026
1.26
1.31
1.26
1.30
1.30
+3.17%
1,742,000
0.50
Mar 31, 2026
1.28
1.30
1.26
1.26
1.26
-1.56%
4,868,000
1.42
Mar 30, 2026
1.28
1.28
1.24
1.28
1.28
-2.29%
4,112,000
1.22
Mar 27, 2026
1.24
1.31
1.24
1.31
1.31
+5.65%
2,848,000
0.84
Mar 26, 2026
1.27
1.29
1.24
1.24
1.24
-1.59%
4,968,000
1.48
Mar 25, 2026
1.26
1.28
1.24
1.26
1.26
+0.80%
5,218,000
1.58
Mar 24, 2026
1.29
1.31
1.23
1.25
1.25
-0.79%
10,870,000
3.44
Mar 23, 2026
1.33
1.33
1.25
1.26
1.26
-5.26%
4,766,000
1.53
Mar 20, 2026
1.35
1.35
1.32
1.33
1.33
-1.48%
2,534,000
0.82
Mar 19, 2026
1.38
1.38
1.32
1.35
1.35
-2.17%
6,272,000
2.09
Mar 18, 2026
1.45
1.45
1.38
1.38
1.38
-4.17%
6,844,000
2.34
Mar 17, 2026
1.46
1.48
1.44
1.44
1.44
-1.37%
2,494,000
0.86
Mar 16, 2026
1.49
1.49
1.45
1.46
1.46
-1.35%
3,038,000
1.04
Mar 13, 2026
1.51
1.52
1.48
1.48
1.48
-1.99%
2,186,000
0.76
Mar 12, 2026
1.49
1.52
1.49
1.51
1.51
+0.67%
1,278,000
0.44
Rows: