Endurance RP (HK:0575)
:0575
Want to see HK:0575 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
0.70
0.80
0.70
0.70
0.70
0.00%
1,850
0.05
Apr 15, 2026
0.70
0.80
0.65
0.70
0.70
0.00%
0
0.00
Apr 14, 2026
0.70
0.80
0.70
0.70
0.70
0.00%
0
0.00
Apr 13, 2026
0.70
0.80
0.65
0.70
0.70
0.00%
0
0.00
Apr 10, 2026
0.73
0.75
0.70
0.70
0.70
0.00%
112,000
2.64
Apr 09, 2026
0.70
0.74
0.65
0.70
0.70
0.00%
0
0.00
Apr 08, 2026
0.70
0.75
0.65
0.70
0.70
0.00%
2,000
0.05
Apr 07, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 06, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.70
0.70
0.70
0.70
0.70
-4.11%
20,000
0.40
Apr 01, 2026
0.75
0.81
0.73
0.73
0.73
-10.98%
75,890
1.53
Mar 31, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
10,000
0.20
Mar 30, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Mar 27, 2026
0.80
0.84
0.78
0.80
0.80
0.00%
0
0.00
Mar 26, 2026
0.79
0.80
0.78
0.80
0.80
-4.76%
108,400
2.22
Mar 25, 2026
0.84
0.88
0.81
0.84
0.84
0.00%
0
0.00
Mar 24, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
10,000
0.21
Mar 23, 2026
0.83
0.83
0.74
0.83
0.83
0.00%
0
0.00
Mar 20, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
20,000
0.41
Mar 19, 2026
0.82
0.82
0.82
0.83
0.83
-5.68%
15,525
0.30
Mar 18, 2026
0.88
0.92
0.82
0.88
0.88
0.00%
0
0.00
Mar 17, 2026
0.88
0.92
0.85
0.88
0.88
0.00%
0
0.00
Mar 16, 2026
0.88
0.88
0.85
0.88
0.88
-2.22%
90,000
1.56
Mar 13, 2026
0.90
0.90
0.80
0.90
0.90
0.00%
1,000
0.02
Mar 12, 2026
0.90
0.90
0.80
0.90
0.90
0.00%
0
0.00
Mar 11, 2026
0.90
0.90
0.82
0.90
0.90
0.00%
4,000
0.06
Mar 10, 2026
0.90
0.90
0.84
0.90
0.90
0.00%
0
0.00
Mar 09, 2026
0.90
0.94
0.86
0.90
0.90
0.00%
0
0.00
Mar 06, 2026
0.90
0.92
0.87
0.90
0.90
0.00%
0
0.00
Mar 05, 2026
0.90
0.90
0.86
0.90
0.90
0.00%
0
0.00
Mar 04, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
70,000
0.79
Mar 03, 2026
0.93
0.93
0.86
0.90
0.90
-2.17%
185,000
1.84
Mar 02, 2026
0.92
0.92
0.92
0.92
0.92
-6.12%
10,000
0.08
Feb 27, 2026
0.98
0.98
0.92
0.98
0.98
-1.01%
0
0.00
Feb 26, 2026
0.92
1.00
0.90
0.99
0.99
+1.02%
170,533
1.39
Feb 25, 2026
0.98
0.99
0.93
0.98
0.98
0.00%
650
<0.01
Feb 24, 2026
0.98
0.98
0.94
0.98
0.98
-2.97%
245
<0.01
Feb 23, 2026
1.01
1.20
0.91
1.01
1.01
0.00%
785
<0.01
Feb 20, 2026
0.89
1.01
0.89
1.01
1.01
+8.60%
53,552
0.43
Feb 19, 2026
0.93
0.93
0.88
0.93
0.93
0.00%
0
0.00
Feb 18, 2026
0.93
0.93
0.88
0.93
0.93
0.00%
0
0.00
Feb 17, 2026
0.93
0.93
0.88
0.93
0.93
0.00%
0
0.00
Feb 16, 2026
0.88
0.93
0.88
0.93
0.93
-6.06%
115,500
0.94
Feb 13, 2026
0.97
0.99
0.88
0.99
0.99
-1.98%
156,996
1.30
Feb 12, 2026
1.01
1.01
0.98
1.01
1.01
+4.12%
3,129
0.03
Feb 11, 2026
0.98
1.07
0.98
1.01
1.01
+4.12%
54,005
0.45
Feb 10, 2026
0.99
1.03
0.97
0.97
0.97
-2.02%
61,600
0.51
Feb 09, 2026
0.99
0.99
0.99
0.99
0.99
+3.13%
11,463
0.10
Feb 06, 2026
0.96
1.04
0.96
0.96
0.96
+1.05%
0
0.00
Rows: