tiprankstipranks
Pa Shun International Holdings Limited (HK:0574)
:0574
Hong Kong Market
0574
Pa Shun International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0574 full AI Analyst Report?

Pa Shun International Holdings Limited (0574) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
154,000
0.08
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
930,000
0.49
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
490,000
0.25
Apr 27, 2026
0.04
0.05
0.04
0.04
0.04
+10.00%
258,000
0.13
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
1,490,000
0.76
Apr 23, 2026
0.05
0.06
0.04
0.04
0.04
+13.51%
7,432,000
3.96
Apr 22, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
2,124,093
1.15
Apr 21, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
1,794,674
0.96
Apr 20, 2026
0.04
0.04
0.03
0.04
0.04
-7.69%
2,616,904
1.37
Apr 17, 2026
0.03
0.04
0.03
0.04
0.04
+5.41%
4,145,408
2.24
Apr 16, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
2,000,231
1.10
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
748,439
0.41
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,206,991
0.67
Apr 13, 2026
0.03
0.04
0.03
0.03
0.03
+14.29%
4,090,065
2.32
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
419,020
0.24
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,515,327
0.87
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
927,643
0.53
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
34,259
0.02
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+13.79%
316,242
0.18
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
845,947
0.48
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
798,511
0.46
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
313,606
0.18
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+23.08%
4,556,523
2.73
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
6,374,915
4.06
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-11.76%
6,749,135
4.58
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,589,348
2.53
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,996,394
2.17
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
553,423
0.40
Mar 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,475,796
1.09
Mar 16, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
722,086
0.53
Mar 13, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
168,662
0.12
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
2,635
<0.01
Mar 11, 2026
0.04
0.04
0.03
0.04
0.04
-14.63%
4,617,136
3.01
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
213,463
0.14
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
682,556
0.45
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
200,286
0.13
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
595,589
0.40
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
888,113
0.59
Mar 03, 2026
0.03
0.04
0.03
0.04
0.04
-2.70%
224,004
0.15
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
252,993
0.17
Feb 27, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
946,091
0.64
Feb 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
961,903
0.66
Feb 25, 2026
0.04
0.04
0.03
0.04
0.04
-2.63%
498,081
0.34
Feb 24, 2026
0.04
0.04
0.03
0.04
0.04
-2.56%
8,962,831
6.81
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
1,649,730
1.28
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-15.56%
6,604,191
5.56
Rows:
50